( 01910.hk) | 9.49 | 1.58 | 5.84% (5.71%) | 上市时间2011-06-16股价13.72港币涨跌幅2.54%成交金额4,482.38万港币换手率0.22%市值201.71亿港币H股市值201.71亿港币总股本14.70亿H股本14.70亿每手股数300上市至今年化投资收益率2.19%港股通持仓占H股比例2.31% (4.61亿港币2026-06-25) 累计做空占H股比例2.66% (5.40亿港币2026-06-18) | |||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 12.51 | 市净率 | 1.94 | 股息率 | 4.25% (3.79%) | 恒生:非必需性消费纺织及服饰其他服饰配件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
新秀丽(01910) - 历史波动率和股价曲线图
最后更新于：2026-06-29
新秀丽(01910) 的波动率为29.05%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 13.72港币 | 29.05% |
| 2026-06-26 | 13.40港币 | 27.73% |
| 2026-06-25 | 13.59港币 | 28.50% |
| 2026-06-24 | 13.79港币 | 28.44% |
| 2026-06-23 | 13.61港币 | 28.03% |
| 2026-06-22 | 13.74港币 | 27.99% |
| 2026-06-18 | 13.82港币 | 28.55% |
| 2026-06-17 | 14.04港币 | 27.94% |
| 2026-06-16 | 14.03港币 | 28.09% |
| 2026-06-15 | 14.21港币 | 27.68% |
| 2026-06-12 | 13.48港币 | 24.86% |
| 2026-06-11 | 13.36港币 | 26.11% |
| 2026-06-10 | 13.49港币 | 27.54% |
| 2026-06-09 | 13.33港币 | 27.59% |
| 2026-06-08 | 13.23港币 | 42.90% |
| 2026-06-05 | 13.27港币 | 43.06% |
| 2026-06-04 | 13.37港币 | 46.68% |
| 2026-06-03 | 13.49港币 | 46.68% |
| 2026-06-02 | 13.93港币 | 46.56% |
| 2026-06-01 | 13.92港币 | 47.90% |
| 2026-05-29 | 13.68港币 | 49.59% |
| 2026-05-28 | 13.63港币 | 49.59% |
| 2026-05-27 | 13.95港币 | 49.86% |
| 2026-05-26 | 13.78港币 | 50.17% |