新秀丽 港股通 空最新增减持 (2026-04-08) 官网 ( 01910.hk) | 9.30 | 1.68 | 5.54% (5.50%) | 上市时间2011-06-16股价14.27港币涨跌幅-3.84%成交金额6,713.15万港币换手率0.32%市值209.23亿港币H股市值209.23亿港币总股本14.66亿H股本14.66亿每手股数300上市至今年化投资收益率2.09%港股通持仓占H股比例2.54% (5.50亿港币2026-04-28) 累计做空占H股比例3.36% (7.34亿港币2026-04-24) | |||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 11.26 | 市净率 | 1.77 | 股息率 | 4.58% (4.17%) | 恒生:非必需性消费纺织及服饰其他服饰配件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
新秀丽(01910) - 历史波动率和股价曲线图
最后更新于：2026-04-30
新秀丽(01910) 的波动率为40.53%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 14.27港币 | 40.53% |
| 2026-04-29 | 14.84港币 | 40.04% |
| 2026-04-28 | 14.78港币 | 40.06% |
| 2026-04-27 | 15.19港币 | 39.07% |
| 2026-04-24 | 14.90港币 | 38.40% |
| 2026-04-23 | 14.95港币 | 40.14% |
| 2026-04-22 | 15.20港币 | 41.17% |
| 2026-04-21 | 15.70港币 | 51.72% |
| 2026-04-20 | 15.75港币 | 53.30% |
| 2026-04-17 | 15.49港币 | 53.28% |
| 2026-04-16 | 15.59港币 | 54.04% |
| 2026-04-15 | 15.18港币 | 55.06% |
| 2026-04-14 | 15.00港币 | 55.84% |
| 2026-04-13 | 14.86港币 | 56.05% |
| 2026-04-10 | 15.51港币 | 54.45% |
| 2026-04-09 | 15.45港币 | 54.53% |
| 2026-04-08 | 15.62港币 | 55.49% |
| 2026-04-02 | 14.82港币 | 52.25% |
| 2026-04-01 | 15.19港币 | 52.39% |
| 2026-03-31 | 14.56港币 | 49.73% |
| 2026-03-30 | 14.59港币 | 52.97% |
| 2026-03-27 | 15.11港币 | 52.65% |
| 2026-03-26 | 15.03港币 | 54.38% |
| 2026-03-25 | 15.21港币 | 54.59% |