海通恒信(01905) - 历史波动率和股价曲线图
最后更新于：2026-08-21
海通恒信(01905) 的波动率为42.32%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.03港币 | 42.32% |
| 2026-08-20 | 1.06港币 | 39.82% |
| 2026-08-19 | 1.01港币 | 39.97% |
| 2026-08-18 | 0.98港币 | 40.66% |
| 2026-08-17 | 0.93港币 | 38.06% |
| 2026-08-14 | 0.91港币 | 37.83% |
| 2026-08-13 | 0.83港币 | 22.89% |
| 2026-08-12 | 0.80港币 | 18.12% |
| 2026-08-11 | 0.78港币 | 17.10% |
| 2026-08-10 | 0.78港币 | 18.98% |
| 2026-08-07 | 0.77港币 | 19.71% |
| 2026-08-06 | 0.76港币 | 20.28% |
| 2026-08-05 | 0.78港币 | 21.32% |
| 2026-08-04 | 0.78港币 | 20.54% |
| 2026-08-03 | 0.78港币 | 20.54% |
| 2026-07-31 | 0.78港币 | 20.54% |
| 2026-07-30 | 0.77港币 | 20.55% |
| 2026-07-29 | 0.76港币 | 20.24% |
| 2026-07-28 | 0.76港币 | 20.24% |
| 2026-07-27 | 0.76港币 | 20.24% |
| 2026-07-24 | 0.76港币 | 22.59% |
| 2026-07-23 | 0.74港币 | 20.64% |
| 2026-07-22 | 0.75港币 | 20.10% |
| 2026-07-21 | 0.76港币 | 19.50% |