JBBBUILDERS(01903) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.45港币 | -22.68 |
| 2026-06-04 | 2.11港币 | -19.53 |
| 2026-06-03 | 2.06港币 | -19.07 |
| 2026-06-02 | 2.23港币 | -20.64 |
| 2026-06-01 | 2.23港币 | -20.64 |
| 2026-05-29 | 2.21港币 | -20.46 |
| 2026-05-28 | 2.28港币 | -21.11 |
| 2026-05-27 | 2.30港币 | -21.29 |
| 2026-05-26 | 2.40港币 | -22.22 |
| 2026-05-22 | 2.26港币 | -20.92 |
| 2026-05-21 | 2.38港币 | -22.03 |
| 2026-05-20 | 2.53港币 | -23.42 |
| 2026-05-19 | 2.54港币 | -23.51 |
| 2026-05-18 | 2.54港币 | -23.51 |
| 2026-05-15 | 2.51港币 | -23.24 |
| 2026-05-14 | 2.59港币 | -23.98 |
| 2026-05-13 | 2.66港币 | -24.62 |
| 2026-05-12 | 2.68港币 | -24.81 |
| 2026-05-11 | 2.64港币 | -24.44 |
| 2026-05-08 | 2.56港币 | -23.70 |
| 2026-05-07 | 2.59港币 | -23.98 |
| 2026-05-06 | 2.30港币 | -21.29 |
| 2026-05-05 | 2.23港币 | -20.64 |
| 2026-05-04 | 2.25港币 | -20.83 |