美亨实业(01897) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.48港币 | -10.89 |
| 2026-05-13 | 0.50港币 | -11.46 |
| 2026-05-12 | 0.50港币 | -11.46 |
| 2026-05-11 | 0.51港币 | -11.69 |
| 2026-05-08 | 0.45港币 | -10.32 |
| 2026-05-07 | 0.45港币 | -10.32 |
| 2026-05-06 | 0.45港币 | -10.32 |
| 2026-05-05 | 0.45港币 | -10.32 |
| 2026-05-04 | 0.45港币 | -10.32 |
| 2026-04-30 | 0.47港币 | -10.66 |
| 2026-04-29 | 0.51港币 | -11.69 |
| 2026-04-28 | 0.51港币 | -11.69 |
| 2026-04-27 | 0.51港币 | -11.69 |
| 2026-04-24 | 0.51港币 | -11.69 |
| 2026-04-23 | 0.49港币 | -11.24 |
| 2026-04-22 | 0.49港币 | -11.24 |
| 2026-04-21 | 0.48港币 | -11.01 |
| 2026-04-20 | 0.47港币 | -10.67 |
| 2026-04-17 | 0.47港币 | -10.67 |
| 2026-04-16 | 0.48港币 | -11.01 |
| 2026-04-15 | 0.48港币 | -11.01 |
| 2026-04-14 | 0.48港币 | -11.01 |
| 2026-04-13 | 0.49港币 | -11.24 |
| 2026-04-10 | 0.49港币 | -11.24 |