鑫苑服务(01895) - 历史市现率走势图
最后更新于：2026-06-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-26 | 0.29港币 | 4.86 |
| 2026-06-25 | 0.30港币 | 5.03 |
| 2026-06-24 | 0.30港币 | 5.03 |
| 2026-06-23 | 0.30港币 | 5.03 |
| 2026-06-22 | 0.30港币 | 5.03 |
| 2026-06-18 | 0.31港币 | 5.20 |
| 2026-06-17 | 0.32港币 | 5.28 |
| 2026-06-16 | 0.32港币 | 5.28 |
| 2026-06-15 | 0.32港币 | 5.28 |
| 2026-06-12 | 0.32港币 | 5.28 |
| 2026-06-11 | 0.31港币 | 5.20 |
| 2026-06-10 | 0.31港币 | 5.12 |
| 2026-06-09 | 0.31港币 | 5.20 |
| 2026-06-08 | 0.31港币 | 5.12 |
| 2026-06-05 | 0.34港币 | 5.62 |
| 2026-06-04 | 0.34港币 | 5.62 |
| 2026-06-03 | 0.35港币 | 5.87 |
| 2026-06-02 | 0.35港币 | 5.87 |
| 2026-06-01 | 0.34港币 | 5.70 |
| 2026-05-29 | 0.34港币 | 5.62 |
| 2026-05-28 | 0.35港币 | 5.79 |
| 2026-05-27 | 0.37港币 | 6.12 |
| 2026-05-26 | 0.38港币 | 6.29 |
| 2026-05-22 | 0.38港币 | 6.29 |