( 01883.hk) | 11.02 | 0.92 | 6.93% (6.93%) | 上市时间2007-04-03股价2.74港币涨跌幅-2.49%成交金额1,096.15万港币换手率0.11%市值101.40亿港币H股市值101.40亿港币总股本37.01亿H股本37.01亿每手股数1,000上市至今年化投资收益率3.95%港股通持仓占H股比例5.36% (5.57亿港币2026-06-03) 累计做空占H股比例0.50% (4,962.03万港币2026-05-29) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.11 | 市净率 | 1.01 | 股息率 | 6.33% (6.32%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中信国际电讯(01883) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.74港币 | 4.48 |
| 2026-06-04 | 2.81港币 | 4.59 |
| 2026-06-03 | 2.81港币 | 4.59 |
| 2026-06-02 | 2.78港币 | 4.54 |
| 2026-06-01 | 2.72港币 | 4.44 |
| 2026-05-29 | 2.68港币 | 4.38 |
| 2026-05-28 | 2.66港币 | 4.34 |
| 2026-05-27 | 2.65港币 | 4.33 |
| 2026-05-26 | 2.64港币 | 4.31 |
| 2026-05-22 | 2.79港币 | 4.56 |
| 2026-05-21 | 2.77港币 | 4.52 |
| 2026-05-20 | 2.79港币 | 4.56 |
| 2026-05-19 | 2.81港币 | 4.59 |
| 2026-05-18 | 2.81港币 | 4.59 |
| 2026-05-15 | 2.81港币 | 4.59 |
| 2026-05-14 | 2.83港币 | 4.62 |
| 2026-05-13 | 2.83港币 | 4.62 |
| 2026-05-12 | 2.82港币 | 4.61 |
| 2026-05-11 | 2.85港币 | 4.66 |
| 2026-05-08 | 2.82港币 | 4.61 |
| 2026-05-07 | 2.81港币 | 4.59 |
| 2026-05-06 | 2.82港币 | 4.61 |
| 2026-05-05 | 2.81港币 | 4.59 |
| 2026-05-04 | 2.81港币 | 4.59 |