中信国际电讯(01883) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.55港币 | 4.76 |
| 2026-01-27 | 2.52港币 | 4.71 |
| 2026-01-26 | 2.52港币 | 4.71 |
| 2026-01-23 | 2.52港币 | 4.71 |
| 2026-01-22 | 2.51港币 | 4.69 |
| 2026-01-21 | 2.48港币 | 4.63 |
| 2026-01-20 | 2.50港币 | 4.67 |
| 2026-01-19 | 2.48港币 | 4.63 |
| 2026-01-16 | 2.51港币 | 4.69 |
| 2026-01-15 | 2.52港币 | 4.71 |
| 2026-01-14 | 2.52港币 | 4.71 |
| 2026-01-13 | 2.53港币 | 4.72 |
| 2026-01-12 | 2.51港币 | 4.69 |
| 2026-01-09 | 2.51港币 | 4.69 |
| 2026-01-08 | 2.50港币 | 4.67 |
| 2026-01-07 | 2.50港币 | 4.67 |
| 2026-01-06 | 2.48港币 | 4.63 |
| 2026-01-05 | 2.50港币 | 4.67 |
| 2026-01-02 | 2.49港币 | 4.65 |
| 2025-12-31 | 2.47港币 | 4.61 |
| 2025-12-30 | 2.47港币 | 4.61 |
| 2025-12-29 | 2.50港币 | 4.67 |
| 2025-12-24 | 2.52港币 | 4.71 |
| 2025-12-23 | 2.52港币 | 4.71 |