( 01882.hk) | 8.15 | 1.17 | 4.27% (4.27%) | 上市时间2006-12-22股价18.75港币涨跌幅1.68%成交金额6,696.27万港币换手率0.23%市值299.25亿港币H股市值299.25亿港币总股本15.96亿H股本15.96亿每手股数1,000上市至今年化投资收益率11.72%港股通持仓占H股比例6.63% (19.88亿港币2026-06-26) 累计做空占H股比例1.27% (3.98亿港币2026-06-18) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 43.17 | 市净率 | 3.04 | 股息率 | 1.22% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
海天国际(01882) - 历史波动率和股价曲线图
最后更新于：2026-06-30
海天国际(01882) 的波动率为37.04%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 18.75港币 | 37.04% |
| 2026-06-29 | 18.44港币 | 36.41% |
| 2026-06-26 | 18.79港币 | 35.96% |
| 2026-06-25 | 19.01港币 | 36.52% |
| 2026-06-24 | 18.97港币 | 37.21% |
| 2026-06-23 | 18.76港币 | 36.74% |
| 2026-06-22 | 19.45港币 | 35.27% |
| 2026-06-18 | 19.70港币 | 35.57% |
| 2026-06-17 | 20.58港币 | 32.35% |
| 2026-06-16 | 20.86港币 | 32.06% |
| 2026-06-15 | 21.08港币 | 32.63% |
| 2026-06-12 | 20.62港币 | 31.54% |
| 2026-06-11 | 20.24港币 | 30.54% |
| 2026-06-10 | 20.38港币 | 30.54% |
| 2026-06-09 | 20.62港币 | 30.70% |
| 2026-06-08 | 20.52港币 | 32.12% |
| 2026-06-05 | 20.68港币 | 33.02% |
| 2026-06-04 | 21.04港币 | 32.80% |
| 2026-06-03 | 20.84港币 | 33.09% |
| 2026-06-02 | 21.16港币 | 32.76% |
| 2026-06-01 | 19.83港币 | 22.70% |
| 2026-05-29 | 19.76港币 | 23.28% |
| 2026-05-28 | 19.83港币 | 24.00% |
| 2026-05-27 | 20.28港币 | 22.97% |