( 01882.hk) | 9.71 | 1.39 | 3.58% (3.58%) | 上市时间2006-12-22股价22.34港币涨跌幅-1.59%成交金额2,856.71万港币换手率0.08%市值356.55亿港币H股市值356.55亿港币总股本15.96亿H股本15.96亿每手股数1,000上市至今年化投资收益率12.82%港股通持仓占H股比例6.25% (22.14亿港币2026-05-08) 累计做空占H股比例1.31% (4.41亿港币2026-04-30) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.19 | 市净率 | 2.50 | 股息率 | 1.61% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
海天国际(01882) - 历史波动率和股价曲线图
最后更新于：2026-05-12
海天国际(01882) 的波动率为21.75%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 22.34港币 | 21.75% |
| 2026-05-11 | 22.70港币 | 22.27% |
| 2026-05-08 | 22.18港币 | 20.94% |
| 2026-05-07 | 21.78港币 | 20.84% |
| 2026-05-06 | 21.58港币 | 24.47% |
| 2026-05-05 | 21.26港币 | 24.20% |
| 2026-05-04 | 21.42港币 | 24.71% |
| 2026-04-30 | 21.12港币 | 24.84% |
| 2026-04-29 | 21.54港币 | 23.61% |
| 2026-04-28 | 21.28港币 | 24.16% |
| 2026-04-27 | 21.26港币 | 27.81% |
| 2026-04-24 | 20.94港币 | 27.32% |
| 2026-04-23 | 21.36港币 | 28.46% |
| 2026-04-22 | 21.30港币 | 32.18% |
| 2026-04-21 | 21.56港币 | 31.85% |
| 2026-04-20 | 21.32港币 | 32.53% |
| 2026-04-17 | 21.62港币 | 32.28% |
| 2026-04-16 | 21.74港币 | 32.70% |
| 2026-04-15 | 21.70港币 | 32.85% |
| 2026-04-14 | 21.40港币 | 32.43% |
| 2026-04-13 | 21.12港币 | 31.93% |
| 2026-04-10 | 21.55港币 | 31.73% |
| 2026-04-09 | 21.59港币 | 32.08% |
| 2026-04-08 | 21.22港币 | 32.43% |