南戈壁(01878) - 历史波动率和股价曲线图
最后更新于：2026-06-18
南戈壁(01878) 的波动率为47.07%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 1.86港币 | 47.07% |
| 2026-06-17 | 1.90港币 | 46.63% |
| 2026-06-16 | 1.91港币 | 46.72% |
| 2026-06-15 | 1.96港币 | 46.36% |
| 2026-06-12 | 2.09港币 | 40.22% |
| 2026-06-11 | 2.17港币 | 38.05% |
| 2026-06-10 | 2.09港币 | 35.70% |
| 2026-06-09 | 2.09港币 | 36.33% |
| 2026-06-08 | 1.98港币 | 30.71% |
| 2026-06-05 | 1.97港币 | 32.62% |
| 2026-06-04 | 1.94港币 | 32.44% |
| 2026-06-03 | 1.96港币 | 32.55% |
| 2026-06-02 | 1.95港币 | 32.82% |
| 2026-06-01 | 1.93港币 | 32.51% |
| 2026-05-29 | 1.87港币 | 32.86% |
| 2026-05-28 | 1.82港币 | 38.41% |
| 2026-05-27 | 1.90港币 | 35.98% |
| 2026-05-26 | 1.85港币 | 35.11% |
| 2026-05-22 | 1.90港币 | 34.18% |
| 2026-05-21 | 1.91港币 | 34.24% |
| 2026-05-20 | 1.94港币 | 34.19% |
| 2026-05-19 | 1.96港币 | 34.11% |
| 2026-05-18 | 1.98港币 | 34.24% |
| 2026-05-15 | 2.02港币 | 33.78% |