南戈壁(01878) - 历史波动率和股价曲线图
最后更新于：2025-12-31
南戈壁(01878) 的波动率为25.42%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 1.93港币 | 25.42% |
| 2025-12-30 | 1.95港币 | 25.93% |
| 2025-12-29 | 1.94港币 | 26.37% |
| 2025-12-24 | 1.94港币 | 28.30% |
| 2025-12-23 | 1.96港币 | 28.24% |
| 2025-12-22 | 1.96港币 | 30.23% |
| 2025-12-19 | 1.99港币 | 30.16% |
| 2025-12-18 | 1.98港币 | 30.56% |
| 2025-12-17 | 2.06港币 | 31.48% |
| 2025-12-16 | 2.06港币 | 31.66% |
| 2025-12-15 | 2.10港币 | 31.45% |
| 2025-12-12 | 2.14港币 | 38.09% |
| 2025-12-11 | 2.16港币 | 38.17% |
| 2025-12-10 | 2.18港币 | 38.16% |
| 2025-12-09 | 2.20港币 | 38.12% |
| 2025-12-08 | 2.16港币 | 37.29% |
| 2025-12-05 | 2.21港币 | 36.76% |
| 2025-12-04 | 2.17港币 | 36.11% |
| 2025-12-03 | 2.24港币 | 34.70% |
| 2025-12-02 | 2.21港币 | 38.68% |
| 2025-12-01 | 2.18港币 | 40.88% |
| 2025-11-28 | 2.16港币 | 40.84% |
| 2025-11-27 | 2.21港币 | 40.30% |
| 2025-11-26 | 2.16港币 | 40.15% |