南戈壁(01878) - 历史波动率和股价曲线图
最后更新于：2026-08-21
南戈壁(01878) 的波动率为45.59%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.76港币 | 45.59% |
| 2026-08-20 | 1.76港币 | 48.48% |
| 2026-08-19 | 1.72港币 | 47.74% |
| 2026-08-18 | 1.65港币 | 46.17% |
| 2026-08-17 | 1.69港币 | 45.75% |
| 2026-08-14 | 1.64港币 | 44.75% |
| 2026-08-13 | 1.58港币 | 43.60% |
| 2026-08-12 | 1.66港币 | 41.83% |
| 2026-08-11 | 1.68港币 | 44.49% |
| 2026-08-10 | 1.66港币 | 44.41% |
| 2026-08-07 | 1.73港币 | 42.74% |
| 2026-08-06 | 1.69港币 | 42.47% |
| 2026-08-05 | 1.65港币 | 42.66% |
| 2026-08-04 | 1.62港币 | 42.07% |
| 2026-08-03 | 1.57港币 | 41.26% |
| 2026-07-31 | 1.61港币 | 40.77% |
| 2026-07-30 | 1.61港币 | 41.30% |
| 2026-07-29 | 1.65港币 | 41.30% |
| 2026-07-28 | 1.66港币 | 42.28% |
| 2026-07-27 | 1.66港币 | 58.32% |
| 2026-07-24 | 1.74港币 | 55.86% |
| 2026-07-23 | 1.66港币 | 67.12% |
| 2026-07-22 | 1.65港币 | 68.00% |
| 2026-07-21 | 1.68港币 | 68.21% |