南戈壁(01878) - 历史波动率和股价曲线图
最后更新于：2026-03-06
南戈壁(01878) 的波动率为23.62%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 1.96港币 | 23.62% |
| 2026-03-05 | 1.97港币 | 23.69% |
| 2026-03-04 | 2.02港币 | 24.31% |
| 2026-03-03 | 1.99港币 | 26.02% |
| 2026-03-02 | 2.03港币 | 29.17% |
| 2026-02-27 | 2.02港币 | 29.12% |
| 2026-02-26 | 2.05港币 | 28.91% |
| 2026-02-25 | 2.08港币 | 28.64% |
| 2026-02-24 | 2.10港币 | 28.64% |
| 2026-02-23 | 2.10港币 | 29.44% |
| 2026-02-20 | 2.12港币 | 29.31% |
| 2026-02-16 | 2.13港币 | 32.25% |
| 2026-02-13 | 2.09港币 | 31.87% |
| 2026-02-12 | 2.06港币 | 32.19% |
| 2026-02-11 | 2.05港币 | 32.44% |
| 2026-02-10 | 2.03港币 | 32.97% |
| 2026-02-09 | 2.04港币 | 34.44% |
| 2026-02-06 | 1.99港币 | 34.19% |
| 2026-02-05 | 2.02港币 | 34.94% |
| 2026-02-04 | 2.06港币 | 38.70% |
| 2026-02-03 | 2.02港币 | 40.04% |
| 2026-02-02 | 2.01港币 | 40.16% |
| 2026-01-30 | 2.07港币 | 38.61% |
| 2026-01-29 | 2.14港币 | 36.21% |