南戈壁(01878) - 历史波动率和股价曲线图
最后更新于：2026-10-09
南戈壁(01878) 的波动率为61.34%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.94港币 | 61.34% |
| 2026-10-08 | 1.87港币 | 62.01% |
| 2026-10-07 | 1.88港币 | 62.19% |
| 2026-10-06 | 1.96港币 | 60.41% |
| 2026-10-05 | 1.73港币 | 42.25% |
| 2026-10-02 | 1.82港币 | 38.18% |
| 2026-09-30 | 1.82港币 | 38.19% |
| 2026-09-29 | 1.82港币 | 40.59% |
| 2026-09-28 | 1.82港币 | 40.72% |
| 2026-09-25 | 1.83港币 | 51.82% |
| 2026-09-24 | 1.93港币 | 46.98% |
| 2026-09-23 | 1.85港币 | 45.30% |
| 2026-09-22 | 1.87港币 | 45.69% |
| 2026-09-21 | 1.84港币 | 48.23% |
| 2026-09-18 | 1.85港币 | 48.16% |
| 2026-09-17 | 1.79港币 | 47.03% |
| 2026-09-16 | 1.85港币 | 46.31% |
| 2026-09-15 | 1.80港币 | 47.24% |
| 2026-09-14 | 1.80港币 | 48.07% |
| 2026-09-11 | 1.80港币 | 48.78% |
| 2026-09-10 | 1.76港币 | 49.77% |
| 2026-09-09 | 1.83港币 | 51.12% |
| 2026-09-08 | 1.80港币 | 51.15% |
| 2026-09-07 | 1.77港币 | 51.01% |