东曜药业-B(01875) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.35港币 | 144.14 |
| 2026-07-23 | 3.43港币 | 147.58 |
| 2026-07-22 | 3.32港币 | 142.85 |
| 2026-07-21 | 3.40港币 | 146.29 |
| 2026-07-20 | 3.32港币 | 142.85 |
| 2026-07-17 | 3.44港币 | 148.01 |
| 2026-07-16 | 3.62港币 | 155.76 |
| 2026-07-15 | 3.71港币 | 159.63 |
| 2026-07-14 | 3.40港币 | 146.29 |
| 2026-07-13 | 3.38港币 | 145.43 |
| 2026-07-10 | 3.59港币 | 154.47 |
| 2026-07-09 | 3.47港币 | 149.31 |
| 2026-07-08 | 3.60港币 | 154.90 |
| 2026-07-07 | 3.58港币 | 154.04 |
| 2026-07-06 | 3.66港币 | 157.48 |
| 2026-07-03 | 3.60港币 | 154.90 |
| 2026-07-02 | 3.48港币 | 149.74 |
| 2026-06-30 | 3.28港币 | 141.13 |
| 2026-06-29 | 3.37港币 | 145.00 |
| 2026-06-26 | 3.20港币 | 137.69 |
| 2026-06-25 | 3.32港币 | 142.85 |
| 2026-06-24 | 3.22港币 | 138.55 |
| 2026-06-23 | 3.22港币 | 138.55 |
| 2026-06-22 | 3.20港币 | 137.69 |