东曜药业-B(01875) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 3.52港币 | -39.79 |
| 2026-10-15 | 3.42港币 | -38.65 |
| 2026-10-14 | 3.44港币 | -38.88 |
| 2026-10-13 | 3.52港币 | -39.84 |
| 2026-10-12 | 3.58港币 | -40.47 |
| 2026-10-09 | 3.56港币 | -40.30 |
| 2026-10-08 | 3.58港币 | -40.52 |
| 2026-10-07 | 3.69港币 | -41.77 |
| 2026-10-06 | 3.76港币 | -42.50 |
| 2026-10-05 | 3.73港币 | -42.16 |
| 2026-10-02 | 3.72港币 | -42.11 |
| 2026-09-30 | 3.82港币 | -43.18 |
| 2026-09-29 | 3.70港币 | -41.88 |
| 2026-09-28 | 3.75港币 | -42.45 |
| 2026-09-25 | 3.85港币 | -43.58 |
| 2026-09-24 | 3.83港币 | -43.35 |
| 2026-09-23 | 3.92港币 | 168.45 |
| 2026-09-22 | 3.96港币 | 170.39 |
| 2026-09-21 | 3.96港币 | 170.39 |
| 2026-09-18 | 3.82港币 | 164.36 |
| 2026-09-17 | 3.84港币 | 165.01 |
| 2026-09-16 | 3.80港币 | 163.29 |
| 2026-09-15 | 3.77港币 | 162.21 |
| 2026-09-14 | 3.75港币 | 161.35 |