( 01858.hk) | 16.58 | 1.51 | 3.05% (静2.75%) | 上市时间2015-03-11股价13.11港币涨跌幅4.55%成交金额2,555.53万港币换手率0.51%市值50.29亿港币H股市值12.47亿港币总股本3.84亿H股本9,514.05万每手股数250上市至今年化投资收益率16.48%港股通持仓占H股比例42.78% (5.17亿港币2026-03-27) 累计做空占H股比例2.15% (2,543.82万港币2026-03-20) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 112.28 | 市净率 | 1.93 | 股息率 | 1.47% (静1.06%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
春立医疗(01858) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 13.11港币 | 11.16 |
| 2026-03-30 | 12.54港币 | 23.13 |
| 2026-03-27 | 12.70港币 | 23.43 |
| 2026-03-26 | 12.24港币 | 22.58 |
| 2026-03-25 | 12.44港币 | 22.95 |
| 2026-03-24 | 12.43港币 | 22.93 |
| 2026-03-23 | 11.97港币 | 22.08 |
| 2026-03-20 | 12.43港币 | 22.93 |
| 2026-03-19 | 12.35港币 | 22.78 |
| 2026-03-18 | 12.89港币 | 23.78 |
| 2026-03-17 | 12.92港币 | 23.83 |
| 2026-03-16 | 12.65港币 | 23.34 |
| 2026-03-13 | 12.51港币 | 23.08 |
| 2026-03-12 | 12.58港币 | 23.21 |
| 2026-03-11 | 12.64港币 | 23.32 |
| 2026-03-10 | 12.66港币 | 23.36 |
| 2026-03-09 | 12.47港币 | 23.00 |
| 2026-03-06 | 12.71港币 | 23.45 |
| 2026-03-05 | 12.40港币 | 22.88 |
| 2026-03-04 | 12.35港币 | 22.78 |
| 2026-03-03 | 12.57港币 | 23.19 |
| 2026-03-02 | 13.00港币 | 23.98 |
| 2026-02-27 | 13.55港币 | 25.00 |
| 2026-02-26 | 13.32港币 | 24.57 |