中庆股份(01855) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 0.61港币 | 2.93 |
| 2026-03-06 | 0.99港币 | 4.75 |
| 2026-03-05 | 0.93港币 | 4.46 |
| 2026-03-04 | 1.01港币 | 4.85 |
| 2026-03-03 | 1.01港币 | 4.85 |
| 2026-03-02 | 0.88港币 | 4.22 |
| 2026-02-27 | 1.03港币 | 4.94 |
| 2026-02-26 | 1.13港币 | 5.42 |
| 2026-02-25 | 1.16港币 | 5.57 |
| 2026-02-24 | 1.19港币 | 5.71 |
| 2026-02-23 | 1.24港币 | 5.95 |
| 2026-02-20 | 1.21港币 | 5.81 |
| 2026-02-16 | 1.22港币 | 5.85 |
| 2026-02-13 | 1.22港币 | 5.85 |
| 2026-02-12 | 1.24港币 | 5.95 |
| 2026-02-11 | 1.30港币 | 6.24 |
| 2026-02-10 | 1.20港币 | 5.76 |
| 2026-02-09 | 1.19港币 | 5.71 |
| 2026-02-06 | 1.22港币 | 5.85 |
| 2026-02-05 | 1.27港币 | 6.09 |
| 2026-02-04 | 1.25港币 | 6.00 |
| 2026-02-03 | 1.28港币 | 6.14 |
| 2026-02-02 | 1.27港币 | 6.09 |
| 2026-01-30 | 1.33港币 | 6.38 |