中集车辆(01839) - 历史波动率和股价曲线图
最后更新于：2024-05-24
中集车辆(01839) 的波动率为9.10%。最新更新于2024-05-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-05-24 | 7.46港币 | 9.10% |
| 2024-05-23 | 7.46港币 | 9.10% |
| 2024-05-22 | 7.46港币 | 9.12% |
| 2024-05-21 | 7.46港币 | 9.12% |
| 2024-05-20 | 7.46港币 | 9.16% |
| 2024-05-17 | 7.46港币 | 9.19% |
| 2024-05-16 | 7.47港币 | 9.19% |
| 2024-05-14 | 7.46港币 | 9.27% |
| 2024-05-13 | 7.47港币 | 9.27% |
| 2024-05-10 | 7.46港币 | 9.27% |
| 2024-05-09 | 7.46港币 | 9.27% |
| 2024-05-08 | 7.46港币 | 9.27% |
| 2024-05-07 | 7.47港币 | 9.25% |
| 2024-05-06 | 7.46港币 | 9.27% |
| 2024-05-03 | 7.45港币 | 9.27% |
| 2024-05-02 | 7.32港币 | 7.00% |
| 2024-04-30 | 7.40港币 | 6.52% |
| 2024-04-29 | 7.34港币 | 5.84% |
| 2024-04-26 | 7.42港币 | 5.59% |
| 2024-04-25 | 7.42港币 | 5.58% |
| 2024-04-24 | 7.41港币 | 5.89% |
| 2024-04-23 | 7.41港币 | 6.30% |
| 2024-04-22 | 7.42港币 | 6.26% |
| 2024-04-19 | 7.42港币 | 6.26% |