瑞威资管(01835) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.22港币 | -132.08 |
| 2026-05-13 | 1.23港币 | -133.16 |
| 2026-05-12 | 1.24港币 | -134.24 |
| 2026-05-11 | 1.19港币 | -128.83 |
| 2026-05-08 | 1.02港币 | -110.42 |
| 2026-05-07 | 1.02港币 | -110.42 |
| 2026-05-06 | 1.02港币 | -110.42 |
| 2026-05-05 | 1.02港币 | -110.42 |
| 2026-05-04 | 0.95港币 | -102.85 |
| 2026-04-30 | 0.92港币 | -99.60 |
| 2026-04-29 | 0.95港币 | -102.85 |
| 2026-04-28 | 0.95港币 | -102.85 |
| 2026-04-27 | 0.95港币 | -102.85 |
| 2026-04-24 | 0.96港币 | -103.93 |
| 2026-04-23 | 0.97港币 | -105.01 |
| 2026-04-22 | 0.97港币 | -5.47 |
| 2026-04-21 | 0.98港币 | -5.52 |
| 2026-04-20 | 0.90港币 | -5.07 |
| 2026-04-17 | 0.91港币 | -5.13 |
| 2026-04-16 | 1.24港币 | -6.99 |
| 2026-04-15 | 1.24港币 | -6.99 |
| 2026-04-14 | 1.24港币 | -6.99 |
| 2026-04-13 | 1.24港币 | -6.99 |
| 2026-04-10 | 1.24港币 | -6.99 |