十方控股(01831) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.26港币 | -168.25 |
| 2026-01-28 | 0.29港币 | -184.43 |
| 2026-01-27 | 0.26港币 | -165.02 |
| 2026-01-26 | 0.47港币 | -300.92 |
| 2026-01-23 | 0.64港币 | -414.16 |
| 2026-01-22 | 0.61港币 | -394.75 |
| 2026-01-21 | 0.53港币 | -342.98 |
| 2026-01-20 | 0.40港币 | -258.85 |
| 2026-01-19 | 0.45港币 | -287.97 |
| 2026-01-16 | 0.30港币 | -194.14 |
| 2026-01-15 | 0.29港币 | -187.67 |
| 2026-01-14 | 0.29港币 | -187.67 |
| 2026-01-13 | 0.29港币 | -184.43 |
| 2026-01-12 | 0.29港币 | -187.67 |
| 2026-01-09 | 0.27港币 | -174.72 |
| 2026-01-08 | 0.25港币 | -161.78 |
| 2026-01-07 | 0.26港币 | -165.02 |
| 2026-01-06 | 0.24港币 | -153.37 |
| 2026-01-05 | 0.23港币 | -148.84 |
| 2026-01-02 | 0.21港币 | -133.96 |
| 2025-12-31 | 0.21港币 | -133.96 |
| 2025-12-30 | 0.21港币 | -133.96 |
| 2025-12-29 | 0.22港币 | -141.07 |
| 2025-12-24 | 0.22港币 | -141.07 |