完美医疗(01830) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 1.14港币 | 5.01 |
| 2026-03-26 | 1.14港币 | 5.01 |
| 2026-03-25 | 1.18港币 | 5.19 |
| 2026-03-24 | 1.16港币 | 5.10 |
| 2026-03-23 | 1.15港币 | 5.06 |
| 2026-03-20 | 1.17港币 | 5.15 |
| 2026-03-19 | 1.18港币 | 5.19 |
| 2026-03-18 | 1.19港币 | 5.23 |
| 2026-03-17 | 1.17港币 | 5.15 |
| 2026-03-16 | 1.17港币 | 5.15 |
| 2026-03-13 | 1.19港币 | 5.23 |
| 2026-03-12 | 1.18港币 | 5.19 |
| 2026-03-11 | 1.19港币 | 5.23 |
| 2026-03-10 | 1.19港币 | 5.23 |
| 2026-03-09 | 1.18港币 | 5.19 |
| 2026-03-06 | 1.19港币 | 5.23 |
| 2026-03-05 | 1.18港币 | 5.19 |
| 2026-03-04 | 1.16港币 | 5.10 |
| 2026-03-03 | 1.17港币 | 5.15 |
| 2026-03-02 | 1.18港币 | 5.19 |
| 2026-02-27 | 1.21港币 | 5.32 |
| 2026-02-26 | 1.21港币 | 5.32 |
| 2026-02-25 | 1.22港币 | 5.37 |
| 2026-02-24 | 1.23港币 | 5.41 |