完美医疗(01830) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 1.19港币 | 5.23 |
| 2026-01-23 | 1.21港币 | 5.32 |
| 2026-01-22 | 1.22港币 | 5.37 |
| 2026-01-21 | 1.22港币 | 5.37 |
| 2026-01-20 | 1.21港币 | 5.32 |
| 2026-01-19 | 1.22港币 | 5.37 |
| 2026-01-16 | 1.22港币 | 5.37 |
| 2026-01-15 | 1.23港币 | 5.41 |
| 2026-01-14 | 1.23港币 | 5.41 |
| 2026-01-13 | 1.23港币 | 5.41 |
| 2026-01-12 | 1.24港币 | 5.45 |
| 2026-01-09 | 1.25港币 | 5.50 |
| 2026-01-08 | 1.25港币 | 5.50 |
| 2026-01-07 | 1.27港币 | 5.58 |
| 2026-01-06 | 1.26港币 | 5.54 |
| 2026-01-05 | 1.26港币 | 5.54 |
| 2026-01-02 | 1.28港币 | 5.63 |
| 2025-12-31 | 1.24港币 | 5.45 |
| 2025-12-30 | 1.25港币 | 5.50 |
| 2025-12-29 | 1.29港币 | 5.67 |
| 2025-12-24 | 1.28港币 | 5.63 |
| 2025-12-23 | 1.30港币 | 5.72 |
| 2025-12-22 | 1.29港币 | 5.67 |
| 2025-12-19 | 1.33港币 | 5.85 |