中广核电力 港股通 空最新增减持 (2026-06-02) 官网 ( 01816.hk) | 14.49 | 1.09 | 3.16% (3.11%) | 上市时间2014-12-10股价3.08港币涨跌幅-2.84%成交金额1.44亿港币换手率0.09%市值1,555.36亿港币H股市值343.84亿港币总股本504.99亿H股本111.64亿每手股数1,000上市至今年化投资收益率3.19%港股通持仓占H股比例50.83% (178.75亿港币2026-06-03) 累计做空占H股比例4.91% (16.99亿港币2026-05-29) | |||
| 所属三级行业核能 (恒生) | 市盈率 | 14.49 | 市净率 | 1.09 | 股息率 | 3.16% (3.11%) | 恒生:公用事业公用事业核能 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (18): | 双击编辑备注 |
中广核电力(01816) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.08港币 | 1.91 | 90.61% | 1.15 | 1.48 | 1.78 |
| 2026-06-04 | 3.17港币 | 1.97 | 93.61% | 1.15 | 1.48 | 1.78 |
| 2026-06-03 | 3.15港币 | 1.96 | 93.46% | 1.15 | 1.48 | 1.78 |
| 2026-06-02 | 3.12港币 | 1.94 | 92.63% | 1.15 | 1.48 | 1.78 |
| 2026-06-01 | 3.18港币 | 1.98 | 94.13% | 1.14 | 1.47 | 1.78 |
| 2026-05-29 | 3.10港币 | 1.93 | 92.24% | 1.14 | 1.47 | 1.77 |
| 2026-05-28 | 3.02港币 | 1.88 | 89.39% | 1.14 | 1.47 | 1.77 |
| 2026-05-27 | 3.08港币 | 1.91 | 91.42% | 1.14 | 1.47 | 1.77 |
| 2026-05-26 | 3.13港币 | 1.95 | 93.04% | 1.14 | 1.47 | 1.77 |
| 2026-05-22 | 3.11港币 | 1.93 | 92.65% | 1.13 | 1.47 | 1.77 |
| 2026-05-21 | 3.27港币 | 2.03 | 95.78% | 1.13 | 1.46 | 1.77 |
| 2026-05-20 | 3.30港币 | 2.05 | 96.19% | 1.13 | 1.46 | 1.77 |
| 2026-05-19 | 3.42港币 | 2.13 | 98.09% | 1.13 | 1.46 | 1.77 |
| 2026-05-18 | 3.38港币 | 2.10 | 97.54% | 1.13 | 1.46 | 1.77 |
| 2026-05-15 | 3.39港币 | 2.11 | 97.69% | 1.13 | 1.46 | 1.76 |
| 2026-05-14 | 3.41港币 | 2.12 | 98.10% | 1.13 | 1.46 | 1.76 |
| 2026-05-13 | 3.45港币 | 2.14 | 98.64% | 1.13 | 1.46 | 1.76 |
| 2026-05-12 | 3.47港币 | 2.16 | 98.91% | 1.13 | 1.46 | 1.76 |
| 2026-05-11 | 3.49港币 | 2.17 | 99.45% | 1.13 | 1.46 | 1.76 |
| 2026-05-08 | 3.46港币 | 2.15 | 99.05% | 1.13 | 1.45 | 1.76 |
| 2026-05-07 | 3.49港币 | 2.17 | 99.59% | 1.13 | 1.45 | 1.76 |
| 2026-05-06 | 3.47港币 | 2.16 | 99.32% | 1.13 | 1.45 | 1.76 |
| 2026-05-05 | 3.51港币 | 2.18 | 99.73% | 1.13 | 1.45 | 1.76 |
| 2026-05-04 | 3.58港币 | 2.22 | 100.00% | 1.13 | 1.45 | 1.76 |