( 01816.hk) | 13.55 | 1.02 | 3.38% (3.32%) | 上市时间2014-12-10股价2.88港币涨跌幅-2.04%成交金额4,404.60万港币换手率0.03%市值1,454.37亿港币H股市值321.51亿港币总股本504.99亿H股本111.64亿每手股数1,000上市至今年化投资收益率2.59%港股通持仓占H股比例50.51% (161.82亿港币2026-07-21) 累计做空占H股比例3.87% (11.79亿港币2026-07-17) | |||
| 所属三级行业核能 (恒生) | 市盈率 | 13.55 | 市净率 | 1.02 | 股息率 | 3.38% (3.32%) | 恒生:公用事业公用事业核能 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (18): | 双击编辑备注 |
中广核电力(01816) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.88港币 | 1.79 | 79.86% | 1.28 | 1.52 | 1.79 |
| 2026-07-23 | 2.94港币 | 1.83 | 84.22% | 1.28 | 1.52 | 1.79 |
| 2026-07-22 | 2.91港币 | 1.81 | 82.70% | 1.28 | 1.52 | 1.79 |
| 2026-07-21 | 2.87港币 | 1.78 | 79.40% | 1.28 | 1.51 | 1.78 |
| 2026-07-20 | 2.88港币 | 1.79 | 80.22% | 1.27 | 1.51 | 1.78 |
| 2026-07-17 | 2.73港币 | 1.70 | 67.76% | 1.26 | 1.50 | 1.78 |
| 2026-07-16 | 2.72港币 | 1.69 | 66.76% | 1.26 | 1.50 | 1.78 |
| 2026-07-15 | 2.74港币 | 1.70 | 68.49% | 1.26 | 1.50 | 1.78 |
| 2026-07-14 | 2.72港币 | 1.69 | 66.94% | 1.26 | 1.50 | 1.78 |
| 2026-07-13 | 2.76港币 | 1.72 | 70.36% | 1.26 | 1.50 | 1.78 |
| 2026-07-10 | 2.75港币 | 1.71 | 69.48% | 1.22 | 1.50 | 1.78 |
| 2026-07-09 | 2.73港币 | 1.70 | 68.26% | 1.22 | 1.50 | 1.78 |
| 2026-07-08 | 2.74港币 | 1.70 | 68.89% | 1.22 | 1.50 | 1.78 |
| 2026-07-07 | 2.65港币 | 1.65 | 61.34% | 1.22 | 1.50 | 1.78 |
| 2026-07-06 | 2.68港币 | 1.67 | 63.52% | 1.21 | 1.49 | 1.78 |
| 2026-07-03 | 2.70港币 | 1.68 | 65.80% | 1.21 | 1.49 | 1.78 |
| 2026-07-02 | 2.72港币 | 1.69 | 67.71% | 1.21 | 1.49 | 1.78 |
| 2026-06-30 | 2.68港币 | 1.67 | 63.98% | 1.21 | 1.49 | 1.78 |
| 2026-06-29 | 2.72港币 | 1.69 | 67.67% | 1.21 | 1.49 | 1.78 |
| 2026-06-26 | 2.71港币 | 1.68 | 67.07% | 1.20 | 1.49 | 1.78 |
| 2026-06-25 | 2.76港币 | 1.72 | 70.48% | 1.20 | 1.49 | 1.78 |
| 2026-06-24 | 2.80港币 | 1.74 | 74.52% | 1.20 | 1.49 | 1.78 |
| 2026-06-23 | 2.82港币 | 1.75 | 75.17% | 1.20 | 1.49 | 1.78 |
| 2026-06-22 | 2.82港币 | 1.75 | 75.31% | 1.20 | 1.49 | 1.78 |