合景泰富集团(01813) - 历史波动率和股价曲线图
最后更新于：2026-05-22
合景泰富集团(01813) 的波动率为77.07%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.14港币 | 77.07% |
| 2026-05-21 | 0.14港币 | 79.35% |
| 2026-05-20 | 0.15港币 | 76.23% |
| 2026-05-19 | 0.16港币 | 73.06% |
| 2026-05-18 | 0.16港币 | 76.48% |
| 2026-05-15 | 0.17港币 | 76.48% |
| 2026-05-14 | 0.16港币 | 75.52% |
| 2026-05-13 | 0.17港币 | 75.77% |
| 2026-05-12 | 0.17港币 | 75.77% |
| 2026-05-11 | 0.17港币 | 78.44% |
| 2026-05-08 | 0.16港币 | 86.76% |
| 2026-05-07 | 0.16港币 | 86.76% |
| 2026-05-06 | 0.17港币 | 83.76% |
| 2026-05-05 | 0.17港币 | 83.76% |
| 2026-05-04 | 0.17港币 | 83.76% |
| 2026-04-30 | 0.16港币 | 84.13% |
| 2026-04-29 | 0.17港币 | 84.53% |
| 2026-04-28 | 0.16港币 | 84.89% |
| 2026-04-27 | 0.16港币 | 84.89% |
| 2026-04-24 | 0.17港币 | 85.29% |
| 2026-04-23 | 0.16港币 | 85.66% |
| 2026-04-22 | 0.17港币 | 86.05% |
| 2026-04-21 | 0.17港币 | 86.05% |
| 2026-04-20 | 0.17港币 | 86.05% |