合景泰富集团(01813) - 历史波动率和股价曲线图
最后更新于：2026-02-16
合景泰富集团(01813) 的波动率为155.89%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 0.20港币 | 155.89% |
| 2026-02-13 | 0.21港币 | 154.35% |
| 2026-02-12 | 0.22港币 | 152.82% |
| 2026-02-11 | 0.24港币 | 148.10% |
| 2026-02-10 | 0.23港币 | 148.02% |
| 2026-02-09 | 0.23港币 | 148.02% |
| 2026-02-06 | 0.22港币 | 147.81% |
| 2026-02-05 | 0.23港币 | 146.97% |
| 2026-02-04 | 0.23港币 | 146.97% |
| 2026-02-03 | 0.23港币 | 149.97% |
| 2026-02-02 | 0.21港币 | 147.57% |
| 2026-01-30 | 0.23港币 | 142.46% |
| 2026-01-29 | 0.26港币 | 133.12% |
| 2026-01-28 | 0.19港币 | 79.43% |
| 2026-01-27 | 0.16港币 | 52.29% |
| 2026-01-26 | 0.16港币 | 57.57% |
| 2026-01-23 | 0.15港币 | 52.29% |
| 2026-01-22 | 0.15港币 | 57.57% |
| 2026-01-21 | 0.16港币 | 52.29% |
| 2026-01-20 | 0.16港币 | 52.29% |
| 2026-01-19 | 0.16港币 | 57.57% |
| 2026-01-16 | 0.16港币 | 61.96% |
| 2026-01-15 | 0.16港币 | 66.48% |
| 2026-01-14 | 0.16港币 | 66.48% |