合景泰富集团(01813) - 历史波动率和股价曲线图
最后更新于：2026-07-10
合景泰富集团(01813) 的波动率为49.19%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.11港币 | 49.19% |
| 2026-07-09 | 0.10港币 | 48.40% |
| 2026-07-08 | 0.11港币 | 46.48% |
| 2026-07-07 | 0.10港币 | 36.88% |
| 2026-07-06 | 0.11港币 | 53.64% |
| 2026-07-03 | 0.10港币 | 59.89% |
| 2026-07-02 | 0.10港币 | 59.62% |
| 2026-06-30 | 0.10港币 | 61.84% |
| 2026-06-29 | 0.10港币 | 68.37% |
| 2026-06-26 | 0.11港币 | 70.11% |
| 2026-06-25 | 0.11港币 | 69.44% |
| 2026-06-24 | 0.11港币 | 69.38% |
| 2026-06-23 | 0.11港币 | 68.59% |
| 2026-06-22 | 0.12港币 | 66.22% |
| 2026-06-18 | 0.13港币 | 69.88% |
| 2026-06-17 | 0.13港币 | 70.58% |
| 2026-06-16 | 0.13港币 | 70.67% |
| 2026-06-15 | 0.13港币 | 71.74% |
| 2026-06-12 | 0.13港币 | 75.28% |
| 2026-06-11 | 0.13港币 | 77.08% |
| 2026-06-10 | 0.14港币 | 76.48% |
| 2026-06-09 | 0.14港币 | 76.46% |
| 2026-06-08 | 0.14港币 | 81.00% |
| 2026-06-05 | 0.15港币 | 80.83% |