伟工控股(01793) - 历史波动率和股价曲线图
最后更新于：2026-08-21
伟工控股(01793) 的波动率为155.51%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.05港币 | 155.51% |
| 2026-08-19 | 0.82港币 | 136.59% |
| 2026-08-18 | 0.63港币 | 105.90% |
| 2026-08-17 | 0.59港币 | 106.45% |
| 2026-08-14 | 0.55港币 | 105.78% |
| 2026-08-13 | 0.61港币 | 96.16% |
| 2026-08-12 | 0.50港币 | 69.31% |
| 2026-08-11 | 0.47港币 | 65.47% |
| 2026-08-10 | 0.42港币 | 55.19% |
| 2026-08-07 | 0.44港币 | 65.44% |
| 2026-08-06 | 0.41港币 | 69.84% |
| 2026-08-05 | 0.38港币 | 66.49% |
| 2026-08-04 | 0.40港币 | 63.81% |
| 2026-08-03 | 0.41港币 | 63.61% |
| 2026-07-31 | 0.41港币 | 63.61% |
| 2026-07-30 | 0.39港币 | 60.95% |
| 2026-07-29 | 0.39港币 | 61.68% |
| 2026-07-28 | 0.40港币 | 60.80% |
| 2026-07-27 | 0.40港币 | 62.27% |
| 2026-07-24 | 0.40港币 | 62.27% |
| 2026-07-23 | 0.40港币 | 86.94% |
| 2026-07-22 | 0.39港币 | 88.56% |
| 2026-07-21 | 0.39港币 | 88.18% |
| 2026-07-20 | 0.40港币 | 87.13% |