达力环保(01790) - 历史波动率和股价曲线图
最后更新于：2026-10-13
达力环保(01790) 的波动率为144.95%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.53港币 | 144.95% |
| 2026-10-12 | 0.48港币 | 140.72% |
| 2026-10-09 | 0.55港币 | 131.08% |
| 2026-10-08 | 0.55港币 | 131.08% |
| 2026-10-07 | 0.51港币 | 127.85% |
| 2026-10-06 | 0.51港币 | 127.85% |
| 2026-10-05 | 0.51港币 | 127.85% |
| 2026-10-02 | 0.41港币 | 100.06% |
| 2026-09-30 | 0.52港币 | 52.80% |
| 2026-09-29 | 0.52港币 | 53.86% |
| 2026-09-28 | 0.52港币 | 55.63% |
| 2026-09-25 | 0.52港币 | 65.49% |
| 2026-09-24 | 0.52港币 | 74.19% |
| 2026-09-23 | 0.52港币 | 74.19% |
| 2026-09-22 | 0.52港币 | 74.19% |
| 2026-09-21 | 0.52港币 | 74.19% |
| 2026-09-18 | 0.52港币 | 74.19% |
| 2026-09-17 | 0.53港币 | 74.07% |
| 2026-09-16 | 0.53港币 | 74.07% |
| 2026-09-15 | 0.53港币 | 74.07% |
| 2026-09-14 | 0.47港币 | 62.07% |
| 2026-09-11 | 0.47港币 | 62.07% |
| 2026-09-10 | 0.47港币 | 62.07% |
| 2026-09-09 | 0.47港币 | 62.07% |