( 01788.hk) | 14.73 | 1.25 | 3.36% (3.36%) | 上市时间2010-07-08股价2.08港币涨跌幅-0.95%成交金额5,694.28万港币换手率0.29%市值198.22亿港币H股市值198.22亿港币总股本95.30亿H股本95.30亿每手股数1,000上市至今年化投资收益率6.46%港股通持仓占H股比例16.58% (32.86亿港币2026-07-22) 累计做空占H股比例8.09% (15.80亿港币2026-07-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.75 | 市净率 | 0.75 | 股息率 | 3.52% (3.59%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
国泰君安国际(01788) - 历史市销率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.08港币 | 3.19 | 65.62% | 1.89 | 2.72 | 5.05 |
| 2026-07-21 | 2.10港币 | 3.22 | 66.39% | 1.86 | 2.72 | 5.06 |
| 2026-07-20 | 2.13港币 | 3.27 | 67.08% | 1.86 | 2.72 | 5.06 |
| 2026-07-17 | 2.05港币 | 3.15 | 64.99% | 1.89 | 2.72 | 5.05 |
| 2026-07-16 | 2.05港币 | 3.15 | 65.08% | 1.89 | 2.72 | 5.05 |
| 2026-07-15 | 2.02港币 | 3.10 | 64.62% | 1.86 | 2.72 | 5.06 |
| 2026-07-14 | 2.00港币 | 3.07 | 64.16% | 1.86 | 2.71 | 5.06 |
| 2026-07-13 | 1.98港币 | 3.04 | 63.61% | 1.86 | 2.69 | 5.06 |
| 2026-07-10 | 2.00港币 | 3.07 | 64.39% | 1.89 | 2.68 | 5.05 |
| 2026-07-09 | 2.02港币 | 3.10 | 64.80% | 1.89 | 2.68 | 5.05 |
| 2026-07-08 | 2.05港币 | 3.15 | 65.16% | 1.86 | 2.68 | 5.06 |
| 2026-07-07 | 1.99港币 | 3.05 | 64.30% | 1.86 | 2.68 | 5.06 |
| 2026-07-06 | 2.05港币 | 3.15 | 65.25% | 1.86 | 2.68 | 5.06 |
| 2026-07-03 | 2.09港币 | 3.21 | 66.30% | 1.89 | 2.67 | 5.05 |
| 2026-07-02 | 2.02港币 | 3.10 | 65.35% | 1.89 | 2.67 | 5.05 |
| 2026-06-30 | 1.96港币 | 3.01 | 64.21% | 1.86 | 2.67 | 5.06 |
| 2026-06-29 | 1.97港币 | 3.02 | 64.62% | 1.86 | 2.67 | 5.06 |
| 2026-06-26 | 1.94港币 | 2.98 | 63.49% | 1.89 | 2.64 | 5.05 |
| 2026-06-25 | 1.95港币 | 2.99 | 64.03% | 1.89 | 2.64 | 5.05 |
| 2026-06-24 | 2.01港币 | 3.08 | 65.21% | 1.89 | 2.64 | 5.05 |
| 2026-06-23 | 2.07港币 | 3.18 | 65.85% | 1.86 | 2.64 | 5.06 |
| 2026-06-22 | 2.14港币 | 3.28 | 67.21% | 1.86 | 2.64 | 5.06 |
| 2026-06-18 | 2.02港币 | 3.10 | 65.80% | 1.89 | 2.62 | 5.05 |
| 2026-06-17 | 2.09港币 | 3.21 | 66.58% | 1.89 | 2.62 | 5.05 |