铁建装备(01786) - 历史波动率和股价曲线图
最后更新于：2026-01-30
铁建装备(01786) 的波动率为21.86%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.91港币 | 21.86% |
| 2026-01-29 | 0.90港币 | 21.51% |
| 2026-01-28 | 0.90港币 | 22.94% |
| 2026-01-27 | 0.89港币 | 23.02% |
| 2026-01-26 | 0.88港币 | 22.63% |
| 2026-01-23 | 0.89港币 | 22.27% |
| 2026-01-22 | 0.89港币 | 22.63% |
| 2026-01-21 | 0.90港币 | 22.27% |
| 2026-01-20 | 0.88港币 | 20.93% |
| 2026-01-19 | 0.88港币 | 20.93% |
| 2026-01-16 | 0.88港币 | 21.17% |
| 2026-01-15 | 0.89港币 | 20.90% |
| 2026-01-14 | 0.89港币 | 21.14% |
| 2026-01-13 | 0.90港币 | 22.47% |
| 2026-01-12 | 0.90港币 | 22.77% |
| 2026-01-09 | 0.92港币 | 21.74% |
| 2026-01-08 | 0.90港币 | 21.21% |
| 2026-01-07 | 0.89港币 | 20.60% |
| 2026-01-06 | 0.90港币 | 20.94% |
| 2026-01-05 | 0.88港币 | 19.81% |
| 2026-01-02 | 0.90港币 | 18.66% |
| 2025-12-31 | 0.90港币 | 18.66% |
| 2025-12-30 | 0.88港币 | 16.87% |
| 2025-12-29 | 0.89港币 | 16.68% |