荣尊国际控股(01780) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.70港币 | 1,202.59 |
| 2026-05-21 | 2.20港币 | 979.89 |
| 2026-05-20 | 2.37港币 | 1,055.60 |
| 2026-05-19 | 2.62港币 | 1,166.95 |
| 2026-05-18 | 2.64港币 | 1,175.86 |
| 2026-05-15 | 2.67港币 | 1,189.22 |
| 2026-05-14 | 2.32港币 | 1,033.33 |
| 2026-05-13 | 2.02港币 | 899.71 |
| 2026-05-12 | 1.99港币 | 886.35 |
| 2026-05-11 | 1.77港币 | 788.36 |
| 2026-05-08 | 1.74港币 | 775.00 |
| 2026-04-02 | 1.00港币 | 445.40 |
| 2026-04-01 | 0.97港币 | 432.04 |
| 2026-03-31 | 0.93港币 | 414.22 |
| 2026-03-30 | 0.76港币 | 338.51 |
| 2026-03-27 | 0.65港币 | 289.51 |
| 2026-03-26 | 0.66港币 | 293.97 |
| 2026-03-25 | 0.71港币 | 316.24 |
| 2026-03-24 | 0.72港币 | 320.69 |
| 2026-03-23 | 0.75港币 | 334.05 |
| 2026-03-20 | 0.70港币 | 311.78 |
| 2026-03-19 | 0.71港币 | 316.24 |
| 2026-03-18 | 0.72港币 | 320.69 |
| 2026-03-17 | 0.75港币 | 334.05 |