荣尊国际控股(01780) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 5.82港币 | 2,592.24 |
| 2026-07-28 | 4.17港币 | 1,857.33 |
| 2026-07-27 | 3.61港币 | 1,607.90 |
| 2026-07-24 | 3.55港币 | 1,581.18 |
| 2026-07-23 | 3.47港币 | 1,545.55 |
| 2026-07-22 | 3.53港币 | 1,572.27 |
| 2026-07-21 | 3.18港币 | 1,416.38 |
| 2026-07-20 | 3.05港币 | 1,358.48 |
| 2026-07-17 | 3.14港币 | 1,398.56 |
| 2026-07-16 | 2.88港币 | 1,282.76 |
| 2026-07-15 | 3.18港币 | 1,416.38 |
| 2026-07-14 | 3.08港币 | 1,371.84 |
| 2026-07-13 | 3.42港币 | 1,523.28 |
| 2026-07-10 | 3.77港币 | 1,679.17 |
| 2026-07-09 | 3.88港币 | 1,728.16 |
| 2026-07-08 | 3.70港币 | 1,647.99 |
| 2026-07-07 | 3.41港币 | 1,518.82 |
| 2026-07-06 | 3.05港币 | 1,358.48 |
| 2026-07-03 | 3.35港币 | 1,492.10 |
| 2026-07-02 | 3.06港币 | 1,362.93 |
| 2026-06-30 | 2.90港币 | 1,291.67 |
| 2026-06-29 | 2.55港币 | 1,135.78 |
| 2026-06-26 | 2.80港币 | 1,247.13 |
| 2026-06-25 | 2.91港币 | 1,296.12 |