天辰生物-B(01779) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 89.15港币 | -49.69 |
| 2026-07-23 | 90.10港币 | -50.22 |
| 2026-07-22 | 88.00港币 | -49.05 |
| 2026-07-21 | 84.90港币 | -47.32 |
| 2026-07-20 | 91.15港币 | -50.80 |
| 2026-07-17 | 85.55港币 | -47.68 |
| 2026-07-16 | 90.20港币 | -50.27 |
| 2026-07-15 | 88.85港币 | -49.52 |
| 2026-07-14 | 83.00港币 | -46.26 |
| 2026-07-13 | 87.00港币 | -48.49 |
| 2026-07-10 | 97.20港币 | -54.17 |
| 2026-07-09 | 89.85港币 | -50.08 |
| 2026-07-08 | 95.05港币 | -52.97 |
| 2026-07-07 | 108.10港币 | -60.25 |
| 2026-07-06 | 107.40港币 | -59.86 |
| 2026-07-03 | 106.10港币 | -58.45 |
| 2026-07-02 | 105.90港币 | -58.34 |
| 2026-06-30 | 150.90港币 | -83.13 |
| 2026-06-29 | 151.00港币 | -83.18 |
| 2026-06-26 | 150.00港币 | -82.63 |
| 2026-06-25 | 157.20港币 | -86.60 |
| 2026-06-24 | 151.70港币 | -83.57 |
| 2026-06-23 | 154.00港币 | -84.84 |
| 2026-06-22 | 154.30港币 | -85.00 |