精英汇集团(01775) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 0.47港币 | 8.84 |
| 2026-02-25 | 0.47港币 | 8.84 |
| 2026-02-24 | 0.47港币 | 8.84 |
| 2026-02-23 | 0.47港币 | 8.84 |
| 2026-02-20 | 0.46港币 | 8.65 |
| 2026-02-16 | 0.47港币 | 8.84 |
| 2026-02-13 | 0.47港币 | 8.84 |
| 2026-02-12 | 0.47港币 | 8.75 |
| 2026-02-11 | 0.47港币 | 8.84 |
| 2026-02-10 | 0.48港币 | 8.93 |
| 2026-02-09 | 0.44港币 | 8.18 |
| 2026-02-06 | 0.43港币 | 8.09 |
| 2026-02-05 | 0.41港币 | 7.71 |
| 2026-02-04 | 0.42港币 | 7.81 |
| 2026-02-03 | 0.40港币 | 7.52 |
| 2026-02-02 | 0.41港币 | 7.71 |
| 2026-01-30 | 0.42港币 | 7.90 |
| 2026-01-29 | 0.43港币 | 7.99 |
| 2026-01-28 | 0.44港币 | 8.28 |
| 2026-01-27 | 0.38港币 | 7.05 |
| 2026-01-26 | 0.37港币 | 6.87 |
| 2026-01-23 | 0.34港币 | 6.30 |
| 2026-01-22 | 0.36港币 | 6.68 |
| 2026-01-21 | 0.34港币 | 6.40 |