天立国际控股 港股通 空最新回购 (2026-02-27) 官网 ( 01773.hk) | 3.97 | 0.88 | 2.72% (6.69%) | 上市时间2018-07-12股价1.58港币涨跌幅1.28%成交金额734.52万港币换手率0.22%市值33.33亿港币H股市值33.33亿港币总股本21.09亿H股本21.09亿每手股数1,000上市至今年化投资收益率-6.95%港股通持仓占H股比例20.36% (6.87亿港币2026-05-20) 累计做空占H股比例6.63% (2.21亿港币2026-05-15) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 9.30 | 市净率 | 0.73 | 股息率 | 2.74% (2.88%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
天立国际控股(01773) - 历史波动率和股价曲线图
最后更新于：2026-05-22
天立国际控股(01773) 的波动率为52.10%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.58港币 | 52.10% |
| 2026-05-21 | 1.56港币 | 51.60% |
| 2026-05-20 | 1.60港币 | 59.10% |
| 2026-05-19 | 1.59港币 | 59.27% |
| 2026-05-18 | 1.57港币 | 58.55% |
| 2026-05-15 | 1.58港币 | 58.48% |
| 2026-05-14 | 1.62港币 | 59.20% |
| 2026-05-13 | 1.62港币 | 59.20% |
| 2026-05-12 | 1.64港币 | 59.65% |
| 2026-05-11 | 1.64港币 | 63.36% |
| 2026-05-08 | 1.66港币 | 63.39% |
| 2026-05-07 | 1.67港币 | 63.34% |
| 2026-05-06 | 1.61港币 | 65.09% |
| 2026-05-05 | 1.66港币 | 65.02% |
| 2026-05-04 | 1.66港币 | 69.39% |
| 2026-04-30 | 1.64港币 | 68.71% |
| 2026-04-29 | 1.69港币 | 68.62% |
| 2026-04-28 | 1.63港币 | 65.85% |
| 2026-04-27 | 1.60港币 | 64.53% |
| 2026-04-24 | 1.79港币 | 64.81% |
| 2026-04-23 | 1.88港币 | 65.31% |
| 2026-04-22 | 1.88港币 | 65.26% |
| 2026-04-21 | 2.06港币 | 59.11% |
| 2026-04-20 | 2.04港币 | 59.00% |