中油洁能控股(01759) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 0.70港币 | -5.21 | 96.86% | 10.79 | 30.71 | -16.43 |
| 2026-07-14 | 0.70港币 | -5.21 | 96.99% | 10.60 | 30.71 | -16.43 |
| 2026-07-13 | 0.71港币 | -5.29 | 96.99% | 10.49 | 30.17 | -16.43 |
| 2026-07-10 | 0.68港币 | -5.07 | 97.55% | 10.49 | 29.63 | -16.43 |
| 2026-07-09 | 0.66港币 | -4.92 | 98.09% | 10.49 | 29.63 | -16.43 |
| 2026-07-08 | 0.66港币 | -4.92 | 98.23% | 10.49 | 29.36 | -16.43 |
| 2026-07-07 | 0.66港币 | -4.92 | 98.36% | 10.49 | 29.09 | -16.43 |
| 2026-07-06 | 0.68港币 | -5.07 | 98.09% | 10.33 | 29.09 | -16.55 |
| 2026-07-03 | 0.69港币 | -5.14 | 98.09% | 10.33 | 29.09 | -16.55 |
| 2026-07-02 | 0.75港币 | -5.59 | 97.68% | 10.22 | 28.56 | -16.55 |
| 2026-06-30 | 0.70港币 | -5.21 | 97.95% | 10.22 | 28.56 | -16.55 |
| 2026-06-29 | 0.70港币 | -5.21 | 98.09% | 10.22 | 28.56 | -16.55 |
| 2026-06-26 | 0.63港币 | -4.69 | 99.46% | 10.12 | 28.56 | -16.55 |
| 2026-06-25 | 0.66港币 | -4.92 | 98.64% | 10.12 | 28.56 | -16.55 |
| 2026-06-24 | 0.66港币 | -4.92 | 98.77% | 10.12 | 28.56 | -16.60 |
| 2026-06-23 | 0.66港币 | -4.92 | 98.91% | 10.12 | 28.56 | -16.72 |
| 2026-06-22 | 0.66港币 | -4.92 | 99.05% | 10.12 | 28.56 | -16.72 |
| 2026-06-18 | 0.59港币 | -4.39 | 99.73% | 10.12 | 28.56 | -16.72 |
| 2026-06-17 | 0.56港币 | -4.17 | 99.86% | 10.12 | 28.56 | -16.72 |
| 2026-06-16 | 0.56港币 | -4.17 | 100.00% | 10.12 | 28.56 | -16.72 |
| 2026-06-15 | 0.64港币 | -4.77 | 99.86% | 10.12 | 28.56 | -16.72 |
| 2026-06-12 | 0.65港币 | -4.84 | 99.86% | 10.12 | 28.56 | -16.72 |
| 2026-06-11 | 0.66港币 | -4.92 | 99.86% | 10.12 | 28.56 | -16.72 |
| 2026-06-10 | 0.67港币 | -4.99 | 99.86% | 10.12 | 28.56 | -16.72 |