信源企业集团(01748) - 历史市现率走势图
最后更新于：2025-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-20 | 1.76港币 | 5.46 |
| 2025-02-19 | 1.55港币 | 4.81 |
| 2025-02-18 | 1.55港币 | 4.81 |
| 2025-02-17 | 1.70港币 | 5.27 |
| 2025-02-14 | 1.70港币 | 5.27 |
| 2025-02-13 | 1.70港币 | 5.27 |
| 2025-02-12 | 1.66港币 | 5.15 |
| 2025-02-11 | 1.66港币 | 5.15 |
| 2025-02-10 | 1.65港币 | 5.12 |
| 2025-02-07 | 1.83港币 | 5.68 |
| 2025-02-06 | 1.83港币 | 5.68 |
| 2025-02-05 | 1.71港币 | 5.30 |
| 2025-02-04 | 1.78港币 | 5.52 |
| 2025-02-03 | 1.60港币 | 4.96 |
| 2025-01-28 | 1.40港币 | 4.34 |
| 2025-01-27 | 1.40港币 | 4.34 |
| 2025-01-24 | 1.40港币 | 4.34 |
| 2025-01-23 | 1.24港币 | 3.85 |
| 2025-01-22 | 1.24港币 | 3.85 |
| 2025-01-21 | 1.33港币 | 4.13 |
| 2025-01-20 | 1.33港币 | 4.13 |
| 2025-01-17 | 1.39港币 | 4.31 |
| 2025-01-16 | 1.66港币 | 5.15 |
| 2025-01-15 | 1.66港币 | 5.15 |