新石文化(01740) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.18港币 | -122.41 |
| 2026-07-22 | 0.17港币 | -111.04 |
| 2026-07-21 | 0.18港币 | -117.06 |
| 2026-07-20 | 0.19港币 | -126.42 |
| 2026-07-17 | 0.18港币 | -121.74 |
| 2026-07-16 | 0.17港币 | -113.05 |
| 2026-07-15 | 0.17港币 | -113.05 |
| 2026-07-14 | 0.17港币 | -112.38 |
| 2026-07-13 | 0.17港币 | -112.38 |
| 2026-07-10 | 0.17港币 | -115.72 |
| 2026-07-09 | 0.17港币 | -111.04 |
| 2026-07-08 | 0.18港币 | -118.40 |
| 2026-07-07 | 0.18港币 | -118.40 |
| 2026-07-06 | 0.18港币 | -118.40 |
| 2026-07-03 | 0.17港币 | -111.04 |
| 2026-07-02 | 0.17港币 | -113.71 |
| 2026-06-30 | 0.17港币 | -113.71 |
| 2026-06-29 | 0.17港币 | -116.39 |
| 2026-06-26 | 0.17港币 | -113.71 |
| 2026-06-25 | 0.17港币 | -113.05 |
| 2026-06-24 | 0.16港币 | -105.69 |
| 2026-06-23 | 0.16港币 | -104.35 |
| 2026-06-22 | 0.16港币 | -107.69 |
| 2026-06-18 | 0.17港币 | -113.05 |