象兴国际(01732) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.24港币 | -112.81 |
| 2026-03-25 | 0.25港币 | -115.15 |
| 2026-03-24 | 0.24港币 | -112.35 |
| 2026-03-23 | 0.24港币 | -113.28 |
| 2026-03-20 | 0.24港币 | -112.81 |
| 2026-03-19 | 0.24港币 | -111.41 |
| 2026-03-18 | 0.25港币 | -116.09 |
| 2026-03-17 | 0.25港币 | -117.03 |
| 2026-03-16 | 0.23港币 | -105.32 |
| 2026-03-13 | 0.22港币 | -104.86 |
| 2026-03-12 | 0.23港币 | -108.60 |
| 2026-03-11 | 0.23港币 | -107.20 |
| 2026-03-10 | 0.21港币 | -98.30 |
| 2026-03-09 | 0.20港币 | -92.22 |
| 2026-03-06 | 0.20港币 | -91.28 |
| 2026-03-05 | 0.21港币 | -99.24 |
| 2026-03-04 | 0.23港币 | -105.79 |
| 2026-03-03 | 0.23港币 | -105.79 |
| 2026-03-02 | 0.23港币 | -105.79 |
| 2026-02-27 | 0.22港币 | -104.39 |
| 2026-02-26 | 0.23港币 | -107.66 |
| 2026-02-25 | 0.23港币 | -107.66 |
| 2026-02-24 | 0.23港币 | -109.07 |
| 2026-02-23 | 0.23港币 | -108.13 |