其利工业集团(01731) - 历史波动率和股价曲线图
最后更新于：2026-05-21
其利工业集团(01731) 的波动率为22.39%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.82港币 | 22.39% |
| 2026-05-20 | 0.84港币 | 20.78% |
| 2026-05-19 | 0.84港币 | 22.52% |
| 2026-05-18 | 0.84港币 | 22.52% |
| 2026-05-15 | 0.83港币 | 22.52% |
| 2026-05-14 | 0.82港币 | 22.01% |
| 2026-05-13 | 0.84港币 | 20.73% |
| 2026-05-12 | 0.83港币 | 22.06% |
| 2026-05-11 | 0.82港币 | 23.43% |
| 2026-05-08 | 0.84港币 | 22.18% |
| 2026-05-07 | 0.84港币 | 23.77% |
| 2026-05-06 | 0.84港币 | 23.77% |
| 2026-05-05 | 0.86港币 | 21.92% |
| 2026-05-04 | 0.86港币 | 21.92% |
| 2026-04-30 | 0.86港币 | 21.92% |
| 2026-04-29 | 0.84港币 | 20.81% |
| 2026-04-28 | 0.85港币 | 20.20% |
| 2026-04-27 | 0.85港币 | 20.48% |
| 2026-04-24 | 0.85港币 | 20.48% |
| 2026-04-23 | 0.86港币 | 19.77% |
| 2026-04-22 | 0.85港币 | 29.26% |
| 2026-04-21 | 0.85港币 | 30.00% |
| 2026-04-20 | 0.83港币 | 29.27% |
| 2026-04-17 | 0.83港币 | 29.27% |