其利工业集团(01731) - 历史波动率和股价曲线图
最后更新于：2026-10-14
其利工业集团(01731) 的波动率为22.49%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.76港币 | 22.49% |
| 2026-10-13 | 0.74港币 | 18.97% |
| 2026-10-12 | 0.74港币 | 19.05% |
| 2026-10-09 | 0.74港币 | 19.05% |
| 2026-10-08 | 0.75港币 | 18.92% |
| 2026-10-07 | 0.74港币 | 18.74% |
| 2026-10-06 | 0.74港币 | 19.26% |
| 2026-10-05 | 0.74港币 | 19.26% |
| 2026-10-02 | 0.74港币 | 19.94% |
| 2026-09-30 | 0.74港币 | 19.94% |
| 2026-09-29 | 0.74港币 | 19.94% |
| 2026-09-28 | 0.73港币 | 18.39% |
| 2026-09-25 | 0.75港币 | 16.40% |
| 2026-09-24 | 0.73港币 | 14.75% |
| 2026-09-23 | 0.75港币 | 11.71% |
| 2026-09-22 | 0.76港币 | 10.89% |
| 2026-09-21 | 0.76港币 | 10.88% |
| 2026-09-18 | 0.76港币 | 10.88% |
| 2026-09-17 | 0.75港币 | 12.89% |
| 2026-09-16 | 0.75港币 | 12.89% |
| 2026-09-15 | 0.75港币 | 13.07% |
| 2026-09-14 | 0.76港币 | 12.88% |
| 2026-09-11 | 0.75港币 | 13.36% |
| 2026-09-10 | 0.75港币 | 13.36% |