其利工业集团(01731) - 历史波动率和股价曲线图
最后更新于：2026-01-28
其利工业集团(01731) 的波动率为19.62%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 0.75港币 | 19.62% |
| 2026-01-27 | 0.75港币 | 20.19% |
| 2026-01-26 | 0.75港币 | 20.80% |
| 2026-01-23 | 0.76港币 | 20.80% |
| 2026-01-22 | 0.75港币 | 20.21% |
| 2026-01-21 | 0.75港币 | 22.42% |
| 2026-01-20 | 0.75港币 | 22.42% |
| 2026-01-19 | 0.75港币 | 22.97% |
| 2026-01-16 | 0.73港币 | 20.64% |
| 2026-01-15 | 0.74港币 | 20.61% |
| 2026-01-14 | 0.74港币 | 20.61% |
| 2026-01-13 | 0.75港币 | 20.71% |
| 2026-01-12 | 0.74港币 | 20.58% |
| 2026-01-09 | 0.74港币 | 20.58% |
| 2026-01-08 | 0.73港币 | 19.82% |
| 2026-01-07 | 0.75港币 | 18.17% |
| 2026-01-06 | 0.75港币 | 18.17% |
| 2026-01-05 | 0.75港币 | 18.77% |
| 2026-01-02 | 0.74港币 | 18.02% |
| 2025-12-31 | 0.75港币 | 18.14% |
| 2025-12-30 | 0.75港币 | 18.74% |
| 2025-12-29 | 0.74港币 | 17.99% |
| 2025-12-24 | 0.75港币 | 17.41% |
| 2025-12-23 | 0.76港币 | 17.41% |