贤能集团(01730) - 历史波动率和股价曲线图
最后更新于：2025-10-30
贤能集团(01730) 的波动率为45.24%。最新更新于2025-10-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-30 | 4.54港币 | 45.24% |
| 2025-10-28 | 4.85港币 | 39.81% |
| 2025-10-27 | 4.94港币 | 42.46% |
| 2025-10-24 | 4.86港币 | 41.58% |
| 2025-10-23 | 4.80港币 | 41.16% |
| 2025-10-22 | 4.85港币 | 41.32% |
| 2025-10-21 | 4.73港币 | 39.32% |
| 2025-10-20 | 4.63港币 | 37.83% |
| 2025-10-17 | 4.87港币 | 37.93% |
| 2025-10-16 | 5.09港币 | 36.18% |
| 2025-10-15 | 5.09港币 | 36.18% |
| 2025-10-14 | 5.13港币 | 36.29% |
| 2025-10-13 | 5.48港币 | 36.33% |
| 2025-10-10 | 5.50港币 | 43.01% |
| 2025-10-09 | 5.50港币 | 52.14% |
| 2025-10-08 | 5.60港币 | 53.55% |
| 2025-10-06 | 5.60港币 | 53.49% |
| 2025-10-03 | 5.60港币 | 53.49% |
| 2025-10-02 | 5.60港币 | 53.49% |
| 2025-09-30 | 5.40港币 | 52.40% |
| 2025-09-29 | 5.39港币 | 52.69% |
| 2025-09-26 | 5.42港币 | 52.58% |
| 2025-09-25 | 5.69港币 | 48.69% |
| 2025-09-24 | 5.76港币 | 48.27% |