正通汽车(01728) - 历史波动率和股价曲线图
最后更新于：2025-06-30
正通汽车(01728) 的波动率为11.97%。最新更新于2025-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-06-30 | 0.14港币 | 11.97% |
| 2025-06-27 | 0.15港币 | 10.75% |
| 2025-06-26 | 0.15港币 | 7.73% |
| 2025-06-25 | 0.15港币 | 64.64% |
| 2025-06-24 | 0.15港币 | 64.33% |
| 2025-06-23 | 0.15港币 | 64.59% |
| 2025-06-20 | 0.15港币 | 64.47% |
| 2025-06-19 | 0.15港币 | 64.74% |
| 2025-06-18 | 0.15港币 | 64.74% |
| 2025-06-17 | 0.15港币 | 64.74% |
| 2025-06-16 | 0.15港币 | 64.62% |
| 2025-06-13 | 0.15港币 | 64.62% |
| 2025-06-12 | 0.15港币 | 64.60% |
| 2025-06-11 | 0.15港币 | 65.08% |
| 2025-06-10 | 0.15港币 | 65.32% |
| 2025-06-09 | 0.15港币 | 65.32% |
| 2025-06-06 | 0.15港币 | 65.23% |
| 2025-06-05 | 0.15港币 | 65.23% |
| 2025-06-04 | 0.15港币 | 66.41% |
| 2025-06-03 | 0.15港币 | 66.64% |
| 2025-06-02 | 0.15港币 | 66.84% |
| 2025-05-30 | 0.14港币 | 67.16% |
| 2025-05-29 | 0.14港币 | 67.24% |
| 2025-05-28 | 0.12港币 | 18.25% |