河北建设(01727) - 历史波动率和股价曲线图
最后更新于：2026-01-30
河北建设(01727) 的波动率为25.52%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.37港币 | 25.52% |
| 2026-01-29 | 0.37港币 | 25.52% |
| 2026-01-28 | 0.37港币 | 25.52% |
| 2026-01-27 | 0.37港币 | 26.97% |
| 2026-01-26 | 0.36港币 | 24.57% |
| 2026-01-23 | 0.36港币 | 24.57% |
| 2026-01-22 | 0.36港币 | 24.57% |
| 2026-01-21 | 0.37港币 | 25.13% |
| 2026-01-20 | 0.37港币 | 25.13% |
| 2026-01-19 | 0.37港币 | 25.13% |
| 2026-01-16 | 0.37港币 | 25.13% |
| 2026-01-15 | 0.37港币 | 30.74% |
| 2026-01-14 | 0.37港币 | 30.74% |
| 2026-01-13 | 0.37港币 | 30.74% |
| 2026-01-12 | 0.39港币 | 24.76% |
| 2026-01-09 | 0.39港币 | 26.11% |
| 2026-01-08 | 0.39港币 | 26.11% |
| 2026-01-07 | 0.39港币 | 26.11% |
| 2026-01-06 | 0.39港币 | 26.11% |
| 2026-01-05 | 0.39港币 | 26.11% |
| 2026-01-02 | 0.38港币 | 23.89% |
| 2025-12-31 | 0.38港币 | 23.89% |
| 2025-12-30 | 0.38港币 | 24.89% |
| 2025-12-29 | 0.39港币 | 25.63% |