河北建设(01727) - 历史波动率和股价曲线图
最后更新于：2026-03-19
河北建设(01727) 的波动率为39.75%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 0.38港币 | 39.75% |
| 2026-03-18 | 0.38港币 | 39.75% |
| 2026-03-17 | 0.38港币 | 40.81% |
| 2026-03-16 | 0.38港币 | 40.81% |
| 2026-03-13 | 0.38港币 | 45.08% |
| 2026-03-12 | 0.38港币 | 45.08% |
| 2026-03-11 | 0.40港币 | 40.59% |
| 2026-03-10 | 0.39港币 | 39.81% |
| 2026-03-09 | 0.39港币 | 39.81% |
| 2026-03-06 | 0.39港币 | 39.81% |
| 2026-03-05 | 0.38港币 | 38.85% |
| 2026-03-04 | 0.37港币 | 38.85% |
| 2026-03-03 | 0.38港币 | 38.85% |
| 2026-03-02 | 0.40港币 | 33.53% |
| 2026-02-27 | 0.39港币 | 32.58% |
| 2026-02-26 | 0.40港币 | 31.95% |
| 2026-02-25 | 0.40港币 | 31.95% |
| 2026-02-24 | 0.40港币 | 31.95% |
| 2026-02-23 | 0.40港币 | 33.96% |
| 2026-02-20 | 0.40港币 | 35.65% |
| 2026-02-16 | 0.38港币 | 32.07% |
| 2026-02-13 | 0.38港币 | 32.07% |
| 2026-02-12 | 0.39港币 | 30.42% |
| 2026-02-11 | 0.39港币 | 30.42% |