河北建设(01727) - 历史波动率和股价曲线图
最后更新于：2026-10-12
河北建设(01727) 的波动率为51.13%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.21港币 | 51.13% |
| 2026-10-09 | 0.22港币 | 47.81% |
| 2026-10-08 | 0.24港币 | 39.31% |
| 2026-10-07 | 0.23港币 | 36.53% |
| 2026-10-06 | 0.24港币 | 29.59% |
| 2026-10-05 | 0.25港币 | 29.46% |
| 2026-10-02 | 0.25港币 | 29.28% |
| 2026-09-30 | 0.25港币 | 30.35% |
| 2026-09-29 | 0.24港币 | 29.83% |
| 2026-09-28 | 0.23港币 | 27.70% |
| 2026-09-25 | 0.23港币 | 28.73% |
| 2026-09-24 | 0.23港币 | 28.73% |
| 2026-09-23 | 0.23港币 | 29.59% |
| 2026-09-22 | 0.23港币 | 29.59% |
| 2026-09-21 | 0.23港币 | 30.29% |
| 2026-09-18 | 0.23港币 | 31.87% |
| 2026-09-17 | 0.23港币 | 37.92% |
| 2026-09-16 | 0.23港币 | 40.47% |
| 2026-09-15 | 0.23港币 | 41.25% |
| 2026-09-14 | 0.22港币 | 38.52% |
| 2026-09-11 | 0.22港币 | 38.45% |
| 2026-09-10 | 0.23港币 | 42.98% |
| 2026-09-09 | 0.23港币 | 43.84% |
| 2026-09-08 | 0.23港币 | 43.26% |