普天通信集团(01720) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.31港币 | 58.87 |
| 2026-09-09 | 0.32港币 | 60.77 |
| 2026-09-08 | 0.31港币 | 57.92 |
| 2026-09-07 | 0.31港币 | 57.92 |
| 2026-09-04 | 0.30港币 | 56.02 |
| 2026-09-03 | 0.31港币 | 58.87 |
| 2026-09-02 | 0.33港币 | 61.72 |
| 2026-09-01 | 0.33港币 | 61.72 |
| 2026-08-31 | 0.33港币 | 62.67 |
| 2026-08-28 | 0.33港币 | 61.72 |
| 2026-08-27 | 0.34港币 | 64.57 |
| 2026-08-26 | 0.33港币 | 61.72 |
| 2026-08-25 | 0.33港币 | 61.72 |
| 2026-08-24 | 0.31港币 | 57.92 |
| 2026-08-21 | 0.34港币 | 63.62 |
| 2026-08-20 | 0.35港币 | 65.52 |
| 2026-08-19 | 0.36港币 | 67.42 |
| 2026-08-18 | 0.38港币 | 71.21 |
| 2026-08-17 | 0.39港币 | 74.06 |
| 2026-08-14 | 0.31港币 | 57.92 |
| 2026-08-13 | 0.30港币 | 56.97 |
| 2026-08-12 | 0.31港币 | 58.87 |
| 2026-08-11 | 0.27港币 | 51.27 |
| 2026-08-10 | 0.28港币 | 52.22 |