普天通信集团(01720) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.25港币 | 47.48 |
| 2026-07-23 | 0.27港币 | 50.32 |
| 2026-07-22 | 0.26港币 | 48.43 |
| 2026-07-21 | 0.30港币 | 56.02 |
| 2026-07-20 | 0.28港币 | 53.17 |
| 2026-07-17 | 0.28港币 | 53.17 |
| 2026-07-16 | 0.32港币 | 59.82 |
| 2026-07-15 | 0.32港币 | 59.82 |
| 2026-07-14 | 0.34港币 | 64.57 |
| 2026-07-13 | 0.32港币 | 60.77 |
| 2026-07-10 | 0.31港币 | 57.92 |
| 2026-07-09 | 0.37港币 | 69.31 |
| 2026-07-08 | 0.34港币 | 64.57 |
| 2026-07-07 | 0.36港币 | 68.37 |
| 2026-07-06 | 0.39港币 | 74.06 |
| 2026-07-03 | 0.41港币 | 77.86 |
| 2026-07-02 | 0.41港币 | 76.91 |
| 2026-06-30 | 0.46港币 | 87.36 |
| 2026-06-29 | 0.47港币 | 89.25 |
| 2026-06-26 | 0.48港币 | 91.15 |
| 2026-06-25 | 0.51港币 | 96.85 |
| 2026-06-24 | 0.53港币 | 100.65 |
| 2026-06-23 | 0.54港币 | 102.55 |
| 2026-06-22 | 0.61港币 | 115.84 |