中国通商集团(01719) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 0.32港币 | 9.41 |
| 2026-02-13 | 0.32港币 | 9.41 |
| 2026-02-12 | 0.35港币 | 10.46 |
| 2026-02-11 | 0.36港币 | 10.76 |
| 2026-02-10 | 0.36港币 | 10.76 |
| 2026-02-09 | 0.32港币 | 9.41 |
| 2026-02-06 | 0.32港币 | 9.41 |
| 2026-02-05 | 0.32港币 | 9.41 |
| 2026-02-04 | 0.30港币 | 8.96 |
| 2026-02-03 | 0.32港币 | 9.56 |
| 2026-02-02 | 0.32港币 | 9.41 |
| 2026-01-30 | 0.34港币 | 10.16 |
| 2026-01-29 | 0.34港币 | 10.16 |
| 2026-01-28 | 0.35港币 | 10.46 |
| 2026-01-27 | 0.36港币 | 10.61 |
| 2026-01-26 | 0.32港币 | 9.56 |
| 2026-01-23 | 0.31港币 | 9.11 |
| 2026-01-22 | 0.31港币 | 9.11 |
| 2026-01-21 | 0.31港币 | 9.11 |
| 2026-01-20 | 0.31港币 | 9.11 |
| 2026-01-19 | 0.31港币 | 9.11 |
| 2026-01-16 | 0.31港币 | 9.11 |
| 2026-01-15 | 0.33港币 | 9.86 |
| 2026-01-14 | 0.33港币 | 9.86 |