宾仕国际(01705) - 历史波动率和股价曲线图
最后更新于：2026-04-24
宾仕国际(01705) 的波动率为48.34%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.56港币 | 48.34% |
| 2026-04-23 | 0.54港币 | 46.58% |
| 2026-04-22 | 0.53港币 | 62.95% |
| 2026-04-21 | 0.54港币 | 64.51% |
| 2026-04-20 | 0.54港币 | 111.34% |
| 2026-04-17 | 0.56港币 | 111.01% |
| 2026-04-16 | 0.55港币 | 116.80% |
| 2026-04-15 | 0.55港币 | 116.80% |
| 2026-04-14 | 0.57港币 | 116.19% |
| 2026-04-13 | 0.60港币 | 113.83% |
| 2026-04-10 | 0.62港币 | 112.57% |
| 2026-04-09 | 0.63港币 | 113.39% |
| 2026-04-08 | 0.58港币 | 111.08% |
| 2026-04-02 | 0.58港币 | 111.97% |
| 2026-04-01 | 0.58港币 | 111.80% |
| 2026-03-31 | 0.58港币 | 114.20% |
| 2026-03-30 | 0.58港币 | 116.24% |
| 2026-03-27 | 0.57港币 | 117.98% |
| 2026-03-26 | 0.56港币 | 118.13% |
| 2026-03-25 | 0.54港币 | 117.93% |
| 2026-03-24 | 0.54港币 | 117.93% |
| 2026-03-23 | 0.54港币 | 117.84% |
| 2026-03-20 | 0.61港币 | 106.26% |
| 2026-03-19 | 0.64港币 | 103.39% |