东光化工(01702) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.70港币 | 5.12 | 5.43% | 5.41 | 7.93 | 11.79 |
| 2026-10-14 | 1.70港币 | 5.12 | 5.43% | 5.41 | 7.93 | 11.79 |
| 2026-10-13 | 1.70港币 | 5.12 | 5.44% | 5.41 | 7.93 | 11.79 |
| 2026-10-12 | 1.80港币 | 5.42 | 20.27% | 5.41 | 7.93 | 11.79 |
| 2026-10-09 | 1.80港币 | 5.42 | 20.22% | 5.41 | 7.93 | 11.79 |
| 2026-10-08 | 1.80港币 | 5.42 | 20.22% | 5.41 | 7.93 | 11.79 |
| 2026-10-07 | 1.94港币 | 5.84 | 37.91% | 5.41 | 7.93 | 11.79 |
| 2026-10-06 | 1.73港币 | 5.20 | 12.65% | 5.41 | 7.93 | 11.79 |
| 2026-10-05 | 1.73港币 | 5.20 | 12.65% | 5.41 | 7.93 | 11.79 |
| 2026-10-02 | 1.73港币 | 5.20 | 12.62% | 5.42 | 7.93 | 11.79 |
| 2026-09-30 | 1.73港币 | 5.20 | 12.64% | 5.42 | 7.93 | 11.79 |
| 2026-09-29 | 1.73港币 | 5.20 | 12.65% | 5.42 | 7.93 | 11.79 |
| 2026-09-28 | 1.73港币 | 5.20 | 12.65% | 5.42 | 7.93 | 11.79 |
| 2026-09-25 | 1.73港币 | 5.20 | 12.62% | 5.42 | 7.93 | 11.79 |
| 2026-09-24 | 1.73港币 | 5.20 | 12.62% | 5.42 | 7.93 | 11.79 |
| 2026-09-23 | 1.73港币 | 5.20 | 12.64% | 5.42 | 7.93 | 11.79 |
| 2026-09-22 | 1.73港币 | 5.20 | 12.65% | 5.44 | 7.93 | 11.79 |
| 2026-09-21 | 1.73港币 | 5.20 | 12.65% | 5.51 | 7.93 | 11.79 |
| 2026-09-18 | 1.73港币 | 5.20 | 12.62% | 5.51 | 8.73 | 11.79 |
| 2026-09-17 | 1.61港币 | 4.85 | 4.48% | 5.51 | 8.91 | 11.79 |
| 2026-09-16 | 1.64港币 | 4.94 | 4.48% | 5.62 | 8.91 | 11.79 |
| 2026-09-15 | 1.80港币 | 5.42 | 18.37% | 5.62 | 8.91 | 11.79 |
| 2026-09-14 | 1.80港币 | 5.42 | 18.37% | 5.64 | 8.94 | 11.79 |
| 2026-09-11 | 1.80港币 | 5.42 | 18.32% | 5.64 | 8.97 | 11.79 |