腾讯音乐-SW(01698) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 35.84港币 | 9.96 |
| 2026-05-21 | 35.12港币 | 9.76 |
| 2026-05-20 | 36.02港币 | 10.01 |
| 2026-05-19 | 35.94港币 | 9.99 |
| 2026-05-18 | 34.24港币 | 9.51 |
| 2026-05-15 | 33.80港币 | 9.39 |
| 2026-05-14 | 34.20港币 | 9.50 |
| 2026-05-13 | 35.28港币 | 9.80 |
| 2026-05-12 | 36.16港币 | 10.00 |
| 2026-05-11 | 36.72港币 | 10.15 |
| 2026-05-08 | 37.40港币 | 10.34 |
| 2026-05-07 | 37.92港币 | 10.49 |
| 2026-05-06 | 36.18港币 | 10.01 |
| 2026-05-05 | 35.86港币 | 9.92 |
| 2026-05-04 | 35.72港币 | 9.88 |
| 2026-04-30 | 35.08港币 | 9.70 |
| 2026-04-29 | 36.58港币 | 10.12 |
| 2026-04-28 | 35.92港币 | 9.93 |
| 2026-04-27 | 36.52港币 | 10.10 |
| 2026-04-24 | 36.84港币 | 10.19 |
| 2026-04-23 | 37.36港币 | 10.33 |
| 2026-04-22 | 38.30港币 | 10.59 |
| 2026-04-21 | 39.76港币 | 11.00 |
| 2026-04-20 | 39.60港币 | 10.95 |