腾讯音乐-SW(01698) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 34.30港币 | 9.53 |
| 2026-07-23 | 35.00港币 | 9.72 |
| 2026-07-22 | 34.98港币 | 9.72 |
| 2026-07-21 | 36.30港币 | 10.09 |
| 2026-07-20 | 36.10港币 | 10.03 |
| 2026-07-17 | 36.58港币 | 10.16 |
| 2026-07-16 | 36.20港币 | 10.06 |
| 2026-07-15 | 34.64港币 | 9.62 |
| 2026-07-14 | 35.00港币 | 9.72 |
| 2026-07-13 | 34.60港币 | 9.61 |
| 2026-07-10 | 35.04港币 | 9.74 |
| 2026-07-09 | 34.76港币 | 9.66 |
| 2026-07-08 | 35.22港币 | 9.79 |
| 2026-07-07 | 34.18港币 | 9.50 |
| 2026-07-06 | 34.90港币 | 9.70 |
| 2026-07-03 | 34.74港币 | 9.65 |
| 2026-07-02 | 33.94港币 | 9.43 |
| 2026-06-30 | 32.88港币 | 9.13 |
| 2026-06-29 | 32.88港币 | 9.13 |
| 2026-06-26 | 31.46港币 | 8.74 |
| 2026-06-25 | 32.18港币 | 8.94 |
| 2026-06-24 | 32.62港币 | 9.06 |
| 2026-06-23 | 32.02港币 | 8.90 |
| 2026-06-22 | 33.72港币 | 9.37 |