璋利国际(01693) - 历史波动率和股价曲线图
最后更新于：2026-07-09
璋利国际(01693) 的波动率为70.22%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 6.80港币 | 70.22% |
| 2026-07-08 | 6.80港币 | 70.25% |
| 2026-07-07 | 6.80港币 | 70.63% |
| 2026-07-06 | 6.80港币 | 70.70% |
| 2026-07-03 | 6.99港币 | 70.40% |
| 2026-07-02 | 6.99港币 | 72.16% |
| 2026-06-30 | 6.80港币 | 72.47% |
| 2026-06-29 | 6.51港币 | 69.89% |
| 2026-06-26 | 7.10港币 | 63.83% |
| 2026-06-25 | 7.10港币 | 78.76% |
| 2026-06-24 | 6.95港币 | 86.24% |
| 2026-06-23 | 6.80港币 | 85.59% |
| 2026-06-22 | 6.40港币 | 82.56% |
| 2026-06-18 | 7.35港币 | 67.19% |
| 2026-06-17 | 7.15港币 | 72.30% |
| 2026-06-16 | 7.16港币 | 74.98% |
| 2026-06-15 | 7.43港币 | 80.80% |
| 2026-06-12 | 7.42港币 | 99.73% |
| 2026-06-11 | 7.58港币 | 112.00% |
| 2026-06-10 | 7.58港币 | 112.00% |
| 2026-06-09 | 7.80港币 | 112.06% |
| 2026-06-08 | 7.93港币 | 112.31% |
| 2026-06-05 | 7.82港币 | 113.30% |
| 2026-06-04 | 7.97港币 | 113.03% |