璋利国际(01693) - 历史波动率和股价曲线图
最后更新于：2026-03-16
璋利国际(01693) 的波动率为47.03%。最新更新于2026-03-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-16 | 4.80港币 | 47.03% |
| 2026-03-13 | 4.80港币 | 50.16% |
| 2026-03-12 | 4.90港币 | 49.97% |
| 2026-03-11 | 4.90港币 | 52.29% |
| 2026-03-10 | 4.90港币 | 55.80% |
| 2026-03-09 | 5.10港币 | 53.01% |
| 2026-03-06 | 5.10港币 | 52.96% |
| 2026-03-05 | 5.10港币 | 52.96% |
| 2026-03-04 | 5.10港币 | 63.22% |
| 2026-03-03 | 5.01港币 | 110.84% |
| 2026-03-02 | 5.01港币 | 123.80% |
| 2026-02-27 | 5.30港币 | 122.20% |
| 2026-02-26 | 4.90港币 | 120.00% |
| 2026-02-25 | 5.00港币 | 171.18% |
| 2026-02-24 | 5.00港币 | 171.18% |
| 2026-02-23 | 5.19港币 | 169.72% |
| 2026-02-20 | 5.19港币 | 169.72% |
| 2026-02-16 | 5.08港币 | 172.04% |
| 2026-02-13 | 5.09港币 | 171.87% |
| 2026-02-12 | 4.83港币 | 172.26% |
| 2026-02-11 | 4.83港币 | 172.26% |
| 2026-02-10 | 4.60港币 | 172.61% |
| 2026-02-09 | 4.68港币 | 172.03% |
| 2026-02-06 | 4.47港币 | 172.47% |