华禧控股(01689) - 历史波动率和股价曲线图
最后更新于：2026-10-14
华禧控股(01689) 的波动率为153.92%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.46港币 | 153.92% |
| 2026-10-13 | 0.49港币 | 150.61% |
| 2026-10-12 | 0.42港币 | 144.41% |
| 2026-10-09 | 0.50港币 | 127.87% |
| 2026-10-08 | 0.42港币 | 115.46% |
| 2026-10-07 | 0.31港币 | 30.02% |
| 2026-10-06 | 0.31港币 | 30.02% |
| 2026-10-05 | 0.31港币 | 30.02% |
| 2026-10-02 | 0.31港币 | 30.51% |
| 2026-09-30 | 0.30港币 | 30.56% |
| 2026-09-29 | 0.31港币 | 29.74% |
| 2026-09-28 | 0.30港币 | 29.35% |
| 2026-09-25 | 0.29港币 | 26.92% |
| 2026-09-24 | 0.29港币 | 27.69% |
| 2026-09-23 | 0.30港币 | 27.57% |
| 2026-09-22 | 0.30港币 | 27.57% |
| 2026-09-21 | 0.31港币 | 24.77% |
| 2026-09-18 | 0.30港币 | 23.42% |
| 2026-09-17 | 0.29港币 | 23.47% |
| 2026-09-16 | 0.29港币 | 24.47% |
| 2026-09-15 | 0.30港币 | 24.20% |
| 2026-09-14 | 0.29港币 | 26.98% |
| 2026-09-11 | 0.29港币 | 32.92% |
| 2026-09-10 | 0.29港币 | 33.36% |