华禧控股(01689) - 历史波动率和股价曲线图
最后更新于：2026-06-29
华禧控股(01689) 的波动率为44.53%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.29港币 | 44.53% |
| 2026-06-26 | 0.30港币 | 45.58% |
| 2026-06-25 | 0.31港币 | 45.58% |
| 2026-06-24 | 0.30港币 | 42.04% |
| 2026-06-23 | 0.30港币 | 42.47% |
| 2026-06-22 | 0.29港币 | 40.95% |
| 2026-06-18 | 0.29港币 | 40.95% |
| 2026-06-17 | 0.29港币 | 40.53% |
| 2026-06-16 | 0.29港币 | 40.92% |
| 2026-06-15 | 0.29港币 | 41.45% |
| 2026-06-12 | 0.31港币 | 37.66% |
| 2026-06-11 | 0.31港币 | 39.44% |
| 2026-06-10 | 0.30港币 | 41.89% |
| 2026-06-09 | 0.31港币 | 39.59% |
| 2026-06-08 | 0.30港币 | 37.93% |
| 2026-06-05 | 0.31港币 | 37.38% |
| 2026-06-04 | 0.30港币 | 37.41% |
| 2026-06-03 | 0.30港币 | 37.44% |
| 2026-06-02 | 0.30港币 | 38.05% |
| 2026-06-01 | 0.30港币 | 38.05% |
| 2026-05-29 | 0.30港币 | 39.29% |
| 2026-05-28 | 0.31港币 | 39.58% |
| 2026-05-27 | 0.30港币 | 36.09% |
| 2026-05-26 | 0.30港币 | 38.31% |