博耳电力(01685) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.89港币 | 5.24 |
| 2026-07-16 | 0.88港币 | 5.19 |
| 2026-07-15 | 0.92港币 | 5.42 |
| 2026-07-14 | 0.94港币 | 5.54 |
| 2026-07-13 | 0.95港币 | 5.60 |
| 2026-07-10 | 0.97港币 | 5.72 |
| 2026-07-09 | 1.01港币 | 5.95 |
| 2026-07-08 | 0.92港币 | 5.42 |
| 2026-07-07 | 0.89港币 | 5.24 |
| 2026-07-06 | 0.90港币 | 5.30 |
| 2026-07-03 | 0.92港币 | 5.42 |
| 2026-07-02 | 0.92港币 | 5.42 |
| 2026-06-30 | 0.92港币 | 5.42 |
| 2026-06-29 | 0.92港币 | 5.42 |
| 2026-06-26 | 0.94港币 | 5.54 |
| 2026-06-25 | 1.00港币 | 5.89 |
| 2026-06-24 | 0.95港币 | 5.60 |
| 2026-06-23 | 0.92港币 | 5.42 |
| 2026-06-22 | 0.96港币 | 5.66 |
| 2026-06-18 | 0.96港币 | 5.66 |
| 2026-06-17 | 0.92港币 | 5.42 |
| 2026-06-16 | 0.95港币 | 5.60 |
| 2026-06-15 | 0.97港币 | 5.72 |
| 2026-06-12 | 0.82港币 | 4.83 |