旷逸国际(01683) - 历史波动率和股价曲线图
最后更新于：2026-05-15
旷逸国际(01683) 的波动率为70.11%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.18港币 | 70.11% |
| 2026-05-14 | 0.18港币 | 70.75% |
| 2026-05-13 | 0.18港币 | 73.46% |
| 2026-05-12 | 0.19港币 | 72.70% |
| 2026-05-11 | 0.19港币 | 76.45% |
| 2026-05-08 | 0.20港币 | 75.76% |
| 2026-05-07 | 0.20港币 | 75.76% |
| 2026-05-06 | 0.21港币 | 75.15% |
| 2026-05-05 | 0.20港币 | 71.62% |
| 2026-05-04 | 0.21港币 | 72.95% |
| 2026-04-30 | 0.21港币 | 79.81% |
| 2026-04-29 | 0.21港币 | 79.81% |
| 2026-04-28 | 0.21港币 | 90.92% |
| 2026-04-27 | 0.23港币 | 91.25% |
| 2026-04-24 | 0.22港币 | 89.46% |
| 2026-04-23 | 0.22港币 | 90.17% |
| 2026-04-22 | 0.22港币 | 91.71% |
| 2026-04-21 | 0.24港币 | 87.61% |
| 2026-04-20 | 0.22港币 | 82.52% |
| 2026-04-17 | 0.22港币 | 86.17% |
| 2026-04-16 | 0.23港币 | 85.27% |
| 2026-04-15 | 0.24港币 | 85.72% |
| 2026-04-14 | 0.23港币 | 114.65% |
| 2026-04-13 | 0.24港币 | 113.32% |