澳门励骏(01680) - 历史波动率和股价曲线图
最后更新于：2026-07-07
澳门励骏(01680) 的波动率为100.81%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.10港币 | 100.81% |
| 2026-07-06 | 0.11港币 | 99.70% |
| 2026-07-03 | 0.11港币 | 99.70% |
| 2026-07-02 | 0.11港币 | 103.36% |
| 2026-06-30 | 0.11港币 | 103.27% |
| 2026-06-29 | 0.11港币 | 106.78% |
| 2026-06-26 | 0.11港币 | 106.39% |
| 2026-06-25 | 0.12港币 | 105.61% |
| 2026-06-24 | 0.13港币 | 101.05% |
| 2026-06-23 | 0.14港币 | 94.02% |
| 2026-06-22 | 0.15港币 | 94.45% |
| 2026-06-18 | 0.15港币 | 91.74% |
| 2026-06-17 | 0.15港币 | 93.22% |
| 2026-06-16 | 0.17港币 | 90.76% |
| 2026-06-15 | 0.17港币 | 90.99% |
| 2026-06-12 | 0.14港币 | 70.33% |
| 2026-06-11 | 0.15港币 | 75.16% |
| 2026-06-10 | 0.15港币 | 84.42% |
| 2026-06-09 | 0.15港币 | 84.01% |
| 2026-06-08 | 0.14港币 | 80.38% |
| 2026-06-05 | 0.16港币 | 70.00% |
| 2026-06-04 | 0.16港币 | 70.00% |
| 2026-06-03 | 0.16港币 | 70.28% |
| 2026-06-02 | 0.15港币 | 65.72% |