澳门励骏(01680) - 历史波动率和股价曲线图
最后更新于:2026-05-19
澳门励骏(01680) 的波动率为56.76%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.16港币 | 56.76% |
| 2026-05-18 | 0.17港币 | 53.75% |
| 2026-05-15 | 0.17港币 | 53.75% |
| 2026-05-14 | 0.17港币 | 53.75% |
| 2026-05-13 | 0.16港币 | 47.40% |
| 2026-05-12 | 0.18港币 | 25.75% |
| 2026-05-11 | 0.18港币 | 25.75% |
| 2026-05-08 | 0.19港币 | 18.21% |
| 2026-05-07 | 0.19港币 | 24.46% |
| 2026-05-06 | 0.19港币 | 44.65% |
| 2026-05-05 | 0.19港币 | 57.06% |
| 2026-05-04 | 0.19港币 | 57.06% |
| 2026-04-30 | 0.19港币 | 58.87% |
| 2026-04-29 | 0.19港币 | 58.87% |
| 2026-04-28 | 0.19港币 | 65.20% |
| 2026-04-27 | 0.19港币 | 65.20% |
| 2026-04-24 | 0.19港币 | 65.20% |
| 2026-04-23 | 0.19港币 | 67.91% |
| 2026-04-22 | 0.19港币 | 68.79% |
| 2026-04-21 | 0.20港币 | 67.26% |
| 2026-04-20 | 0.20港币 | 67.26% |
| 2026-04-17 | 0.20港币 | 67.26% |
| 2026-04-16 | 0.20港币 | 67.26% |
| 2026-04-15 | 0.20港币 | 68.08% |