高地股份(01676) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.21港币 | -3.11 |
| 2026-05-21 | 0.21港币 | -3.14 |
| 2026-05-20 | 0.21港币 | -3.17 |
| 2026-05-19 | 0.22港币 | -3.24 |
| 2026-05-18 | 0.22港币 | -3.24 |
| 2026-05-15 | 0.23港币 | -3.34 |
| 2026-05-14 | 0.23港币 | -3.36 |
| 2026-05-13 | 0.22港币 | -3.31 |
| 2026-05-12 | 0.22港币 | -3.33 |
| 2026-05-11 | 0.22港币 | -3.29 |
| 2026-05-08 | 0.22港币 | -3.24 |
| 2026-05-07 | 0.21港币 | -3.15 |
| 2026-05-06 | 0.23港币 | -3.45 |
| 2026-05-05 | 0.22港币 | -3.26 |
| 2026-05-04 | 0.21港币 | -3.06 |
| 2026-04-30 | 0.20港币 | -3.00 |
| 2026-04-29 | 0.20港币 | -2.99 |
| 2026-04-28 | 0.20港币 | -3.02 |
| 2026-04-27 | 0.20港币 | -3.02 |
| 2026-04-24 | 0.21港币 | -3.11 |
| 2026-04-23 | 0.19港币 | -2.87 |
| 2026-04-22 | 0.20港币 | -2.90 |
| 2026-04-21 | 0.21港币 | -3.09 |
| 2026-04-20 | 0.22港币 | -3.30 |