华章科技(01673) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 0.24港币 | 5.31 |
| 2026-10-14 | 0.24港币 | 5.31 |
| 2026-10-13 | 0.24港币 | 5.31 |
| 2026-10-12 | 0.24港币 | 5.31 |
| 2026-10-09 | 0.24港币 | 5.31 |
| 2026-10-08 | 0.24港币 | 5.31 |
| 2026-10-07 | 0.23港币 | 5.20 |
| 2026-10-06 | 0.22港币 | 4.97 |
| 2026-10-05 | 0.22港币 | 4.97 |
| 2026-10-02 | 0.22港币 | 4.97 |
| 2026-09-30 | 0.23港币 | 5.08 |
| 2026-09-29 | 0.23港币 | 5.08 |
| 2026-09-28 | 0.24港币 | 5.42 |
| 2026-09-25 | 0.25港币 | 5.58 |
| 2026-09-24 | 0.25港币 | 5.65 |
| 2026-09-23 | 0.30港币 | 6.78 |
| 2026-09-22 | 0.31港币 | 6.89 |
| 2026-09-21 | 0.25港币 | 5.65 |
| 2026-09-18 | 0.25港币 | 5.65 |
| 2026-09-17 | 0.25港币 | 5.65 |
| 2026-09-16 | 0.25港币 | 5.65 |
| 2026-09-15 | 0.25港币 | 5.65 |
| 2026-09-14 | 0.25港币 | 5.65 |
| 2026-09-11 | 0.27港币 | 5.99 |