华南城(01668) - 历史市现率走势图
最后更新于：2025-08-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-11 | 0.11港币 | 2.41 |
| 2025-08-08 | 0.11港币 | 2.45 |
| 2025-08-07 | 0.11港币 | 2.43 |
| 2025-08-06 | 0.11港币 | 2.43 |
| 2025-08-05 | 0.11港币 | 2.50 |
| 2025-08-04 | 0.11港币 | 2.48 |
| 2025-08-01 | 0.11港币 | 2.48 |
| 2025-07-31 | 0.11港币 | 2.48 |
| 2025-07-30 | 0.11港币 | 2.52 |
| 2025-07-29 | 0.12港币 | 2.59 |
| 2025-07-28 | 0.11港币 | 2.48 |
| 2025-07-25 | 0.12港币 | 2.68 |
| 2025-07-24 | 0.12港币 | 2.66 |
| 2025-07-23 | 0.12港币 | 2.68 |
| 2025-07-22 | 0.12港币 | 2.66 |
| 2025-07-21 | 0.12港币 | 2.75 |
| 2025-07-18 | 0.12港币 | 2.75 |
| 2025-07-17 | 0.12港币 | 2.72 |
| 2025-07-16 | 0.12港币 | 2.72 |
| 2025-07-15 | 0.13港币 | 2.81 |
| 2025-07-14 | 0.13港币 | 2.93 |
| 2025-07-11 | 0.13港币 | 2.86 |
| 2025-07-10 | 0.13港币 | 2.86 |
| 2025-07-09 | 0.12港币 | 2.66 |