槟杰科达(01665) - 历史市现率走势图
最后更新于：2025-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-03 | 0.99港币 | 9.77 |
| 2025-02-28 | 0.97港币 | 9.58 |
| 2025-02-27 | 0.96港币 | 9.48 |
| 2025-02-26 | 0.89港币 | 8.79 |
| 2025-02-25 | 0.87港币 | 7.63 |
| 2025-02-24 | 0.92港币 | 8.06 |
| 2025-02-21 | 0.96港币 | 8.41 |
| 2025-02-20 | 0.97港币 | 8.50 |
| 2025-02-19 | 0.97港币 | 8.50 |
| 2025-02-18 | 0.97港币 | 8.50 |
| 2025-02-17 | 0.97港币 | 8.50 |
| 2025-02-14 | 0.98港币 | 8.59 |
| 2025-02-13 | 0.98港币 | 8.59 |
| 2025-02-12 | 0.98港币 | 8.59 |
| 2025-02-11 | 0.98港币 | 8.59 |
| 2025-02-10 | 0.99港币 | 8.68 |
| 2025-02-07 | 0.98港币 | 8.59 |
| 2025-02-06 | 0.98港币 | 8.59 |
| 2025-02-05 | 0.98港币 | 8.59 |
| 2025-02-04 | 0.95港币 | 8.33 |
| 2025-02-03 | 0.95港币 | 8.33 |
| 2025-01-28 | 0.96港币 | 8.41 |
| 2025-01-27 | 0.95港币 | 8.33 |
| 2025-01-24 | 0.95港币 | 8.33 |