中国前沿科技集团(01661) - 历史波动率和股价曲线图
最后更新于：2026-07-08
中国前沿科技集团(01661) 的波动率为230.85%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 1.47港币 | 230.85% |
| 2026-07-07 | 1.53港币 | 230.97% |
| 2026-07-06 | 1.69港币 | 230.31% |
| 2026-07-03 | 2.24港币 | 209.10% |
| 2026-07-02 | 2.18港币 | 209.09% |
| 2026-06-30 | 2.20港币 | 209.40% |
| 2026-06-29 | 2.21港币 | 209.48% |
| 2026-06-26 | 2.10港币 | 208.33% |
| 2026-06-25 | 2.00港币 | 209.43% |
| 2026-06-24 | 1.29港币 | 132.66% |
| 2026-06-23 | 1.29港币 | 134.21% |
| 2026-06-22 | 1.45港币 | 131.90% |
| 2026-06-18 | 1.53港币 | 131.91% |
| 2026-06-17 | 1.54港币 | 135.37% |
| 2026-06-16 | 1.58港币 | 136.08% |
| 2026-06-15 | 1.71港币 | 137.19% |
| 2026-06-12 | 1.82港币 | 136.10% |
| 2026-06-11 | 2.50港币 | 77.33% |
| 2026-06-10 | 2.58港币 | 76.37% |
| 2026-06-09 | 2.58港币 | 78.47% |
| 2026-06-08 | 2.61港币 | 78.35% |
| 2026-06-05 | 2.75港币 | 76.09% |
| 2026-06-04 | 2.67港币 | 75.60% |
| 2026-06-03 | 2.65港币 | 79.67% |