中国前沿科技集团(01661) - 历史波动率和股价曲线图
最后更新于：2026-01-09
中国前沿科技集团(01661) 的波动率为74.04%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.91港币 | 74.04% |
| 2026-01-08 | 0.89港币 | 73.96% |
| 2026-01-07 | 0.86港币 | 73.59% |
| 2026-01-06 | 0.83港币 | 78.05% |
| 2026-01-05 | 0.85港币 | 77.34% |
| 2026-01-02 | 0.86港币 | 77.08% |
| 2025-12-31 | 0.81港币 | 74.62% |
| 2025-12-30 | 0.81港币 | 100.71% |
| 2025-12-29 | 0.80港币 | 100.85% |
| 2025-12-24 | 0.85港币 | 96.88% |
| 2025-12-23 | 0.80港币 | 95.75% |
| 2025-12-22 | 0.80港币 | 95.58% |
| 2025-12-19 | 0.86港币 | 93.18% |
| 2025-12-18 | 0.89港币 | 91.18% |
| 2025-12-17 | 0.91港币 | 90.16% |
| 2025-12-16 | 0.79港币 | 82.98% |
| 2025-12-15 | 0.76港币 | 82.77% |
| 2025-12-12 | 0.75港币 | 82.79% |
| 2025-12-11 | 0.73港币 | 83.74% |
| 2025-12-10 | 0.72港币 | 95.46% |
| 2025-12-09 | 0.71港币 | 104.67% |
| 2025-12-08 | 0.70港币 | 111.87% |
| 2025-12-05 | 0.70港币 | 118.03% |
| 2025-12-04 | 0.75港币 | 115.72% |