七元投资(01660) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.42港币 | 84.88 |
| 2026-02-05 | 0.36港币 | 72.75 |
| 2026-02-04 | 0.37港币 | 74.78 |
| 2026-02-03 | 0.36港币 | 72.75 |
| 2026-02-02 | 0.36港币 | 71.74 |
| 2026-01-30 | 0.35港币 | 70.73 |
| 2026-01-29 | 0.38港币 | 75.79 |
| 2026-01-28 | 0.39港币 | 78.82 |
| 2026-01-27 | 0.40港币 | 80.84 |
| 2026-01-26 | 0.41港币 | 82.86 |
| 2026-01-23 | 0.42港币 | 83.87 |
| 2026-01-22 | 0.41港币 | 81.85 |
| 2026-01-21 | 0.40港币 | 79.83 |
| 2026-01-20 | 0.41港币 | 81.85 |
| 2026-01-19 | 0.43港币 | 85.89 |
| 2026-01-16 | 0.44港币 | 87.91 |
| 2026-01-15 | 0.45港币 | 89.93 |
| 2026-01-14 | 0.46港币 | 92.96 |
| 2026-01-13 | 0.46港币 | 92.96 |
| 2026-01-12 | 0.47港币 | 93.97 |
| 2026-01-09 | 0.46港币 | 92.96 |
| 2026-01-08 | 0.48港币 | 96.00 |
| 2026-01-07 | 0.48港币 | 97.01 |
| 2026-01-06 | 0.48港币 | 97.01 |