亿仕登控股(01656) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 3.91港币 | 14.23 |
| 2026-07-22 | 3.91港币 | 14.23 |
| 2026-07-21 | 3.91港币 | 14.23 |
| 2026-07-20 | 3.91港币 | 14.23 |
| 2026-07-17 | 3.91港币 | 14.23 |
| 2026-07-16 | 3.91港币 | 14.23 |
| 2026-07-15 | 3.91港币 | 14.23 |
| 2026-07-14 | 3.92港币 | 14.27 |
| 2026-07-13 | 3.90港币 | 14.20 |
| 2026-07-10 | 4.15港币 | 15.11 |
| 2026-07-09 | 4.15港币 | 15.11 |
| 2026-07-08 | 4.16港币 | 15.14 |
| 2026-07-07 | 4.17港币 | 15.17 |
| 2026-07-06 | 4.17港币 | 15.17 |
| 2026-07-03 | 4.20港币 | 15.29 |
| 2026-07-02 | 4.20港币 | 15.29 |
| 2026-06-30 | 4.20港币 | 15.29 |
| 2026-06-29 | 4.30港币 | 15.65 |
| 2026-06-26 | 4.30港币 | 15.65 |
| 2026-06-25 | 4.42港币 | 16.09 |
| 2026-06-24 | 4.42港币 | 16.09 |
| 2026-06-23 | 4.42港币 | 16.09 |
| 2026-06-22 | 4.67港币 | 17.00 |
| 2026-06-18 | 4.70港币 | 17.11 |